Italia markets open in 3 hours 55 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
61.334,62 -431,34 (-0,70%) CMC Crypto 200
1.360,92 -12,92 (-0,94%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | +0.13 | +13.68% | 668 | 1,478 | 2024-05-24 | 0.74 | -0.33 | -30.84% | 240 | 1,073 |
| 1.48 | +0.17 | +12.98% | 250 | 549 | 2024-05-31 | 1.05 | -0.29 | -21.64% | 152 | 166 |
| 1.92 | +0.06 | +3.23% | 68 | 190 | 2024-06-07 | 1.39 | +1.39 | - | 76 | 36 |
| 2.21 | +0.09 | +4.25% | 17 | 122 | 2024-06-14 | 2.00 | 0.00 | - | 34 | 30 |
| 2.59 | +0.13 | +5.28% | 795 | 14,466 | 2024-06-21 | 2.00 | -0.20 | -9.09% | 333 | 2,739 |
| 3.05 | +0.14 | +4.81% | 3 | 21 | 2024-06-28 | 2.25 | -0.24 | -9.64% | 400 | 32 |
| 4.15 | +0.05 | +1.22% | 279 | 10,383 | 2024-07-19 | 3.02 | -0.26 | -7.93% | 83 | 1,905 |
| 4.80 | +0.05 | +1.05% | 101 | 2,134 | 2024-08-16 | 4.00 | 0.00 | - | 4 | 582 |
| 5.61 | +0.06 | +1.08% | 68 | 3,896 | 2024-09-20 | 4.75 | -0.05 | -1.04% | 5 | 344 |
| 6.64 | +0.09 | +1.37% | 9 | 1,150 | 2024-10-18 | 5.48 | 0.00 | - | 89 | 3,479 |
| 7.26 | -0.49 | -6.32% | 11 | 301 | 2024-11-15 | 6.02 | -0.23 | -3.68% | 28 | 211 |
| 8.05 | -0.27 | -3.25% | 2 | 764 | 2024-12-20 | 6.49 | -0.21 | -3.13% | 22 | 97 |
| 8.70 | -0.07 | -0.80% | 8 | 15,408 | 2025-01-17 | 7.05 | 0.00 | - | 2 | 886 |
| 9.80 | -0.30 | -2.97% | 9 | 25 | 2025-03-21 | - | - | - | - | - |
| 11.46 | 0.00 | - | 1 | 821 | 2025-06-20 | 9.10 | 0.00 | - | 67 | 479 |
| 12.00 | 0.00 | - | 7 | 57 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 112 |
| 13.80 | -0.25 | -1.78% | 2 | 375 | 2025-12-19 | 13.00 | 0.00 | - | 4 | 301 |
| 16.50 | +2.53 | +18.11% | 2 | 2,808 | 2026-01-16 | 11.15 | 0.00 | - | 6 | 317 |
© 2024 Yahoo. Tutti i diritti riservati.