Italia markets close in 3 hours 45 minutes
FTSE MIB
33.266,68 +358,63 (+1,09%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,33 0,00 (0,00%) Bitcoin EUR
60.891,69 -528,55 (-0,86%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 46 | 9,253 | 2024-06-21 | 9.65 | 0.00 | - | 10 | 17 |
| 0.06 | 0.00 | - | 30 | 73 | 2024-06-28 | 9.50 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 20 | 33 | 2024-07-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.66 | 0.00 | - | 770 | 6,910 | 2024-07-19 | 9.66 | 0.00 | - | 1 | 183 |
| 0.68 | 0.00 | - | 5 | 14 | 2024-07-26 | - | - | - | - | - |
| 1.08 | 0.00 | - | 88 | 2,677 | 2024-08-16 | 9.95 | 0.00 | - | 303 | 159 |
| 1.77 | 0.00 | - | 53 | 3,554 | 2024-09-20 | 9.54 | 0.00 | - | 1 | 475 |
| 2.33 | 0.00 | - | 214 | 1,455 | 2024-10-18 | 8.50 | 0.00 | - | 14 | 222 |
| 3.10 | 0.00 | - | 16 | 861 | 2024-11-15 | 11.15 | 0.00 | - | 3 | 186 |
| 3.55 | 0.00 | - | 26 | 1,200 | 2024-12-20 | 10.75 | 0.00 | - | 8 | 103 |
| 4.21 | 0.00 | - | 8 | 8,577 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 214 |
| 4.81 | 0.00 | - | 1 | 86 | 2025-03-21 | 11.90 | 0.00 | - | - | 1 |
| 6.31 | 0.00 | - | 2 | 2,864 | 2025-06-20 | 11.60 | 0.00 | - | 6 | 107 |
| 8.75 | 0.00 | - | 1 | 20 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 16 |
| 11.33 | 0.00 | - | 10 | 92 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 521 | 2026-01-16 | 13.40 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.