Italia markets close in 3 hours 57 minutes
FTSE MIB
33.278,95 +370,90 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,39 +0,06 (+0,07%) Bitcoin EUR
60.851,15 -644,83 (-1,05%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 2,624 | 2024-06-21 | 13.15 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 5 | 49 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 50 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 96 | 2,722 | 2024-07-19 | 14.81 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | - | 11 | 2024-07-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 763 | 2024-08-16 | 14.50 | 0.00 | - | 53 | 77 |
| 0.60 | 0.00 | - | 1 | 1,630 | 2024-09-20 | 9.15 | 0.00 | - | 3 | 3 |
| 1.24 | 0.00 | - | 14 | 408 | 2024-10-18 | 12.01 | 0.00 | - | - | 10 |
| 1.56 | 0.00 | - | 1 | 583 | 2024-11-15 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 1,976 | 2024-12-20 | - | - | - | - | - |
| 2.61 | 0.00 | - | 3 | 12,756 | 2025-01-17 | 15.27 | 0.00 | - | 5 | 365 |
| 3.20 | 0.00 | - | 11 | 1,170 | 2025-03-21 | - | - | - | - | - |
| 4.59 | 0.00 | - | 3 | 2,437 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 11 | 256 | 2025-09-19 | 15.44 | 0.00 | - | 5 | 5 |
| 7.30 | 0.00 | - | 2 | 286 | 2025-12-19 | 21.40 | 0.00 | - | 3 | 3 |
| 7.05 | 0.00 | - | 13 | 683 | 2026-01-16 | 15.06 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.