Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 50 | 602 | 2024-06-21 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 23 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 307 | 2024-07-19 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 41 | 2024-08-16 | 13.75 | 0.00 | - | - | 1 |
0.37 | 0.00 | - | 12 | 691 | 2024-09-20 | - | - | - | - | - |
0.69 | 0.00 | - | 2 | 554 | 2024-10-18 | - | - | - | - | - |
0.87 | 0.00 | - | 100 | 666 | 2024-11-15 | - | - | - | - | - |
1.59 | 0.00 | - | 1 | 200 | 2024-12-20 | - | - | - | - | - |
1.76 | 0.00 | - | 10 | 4,992 | 2025-01-17 | - | - | - | - | - |
2.69 | 0.00 | - | 1 | 186 | 2025-03-21 | - | - | - | - | - |
3.69 | 0.00 | - | 2 | 952 | 2025-06-20 | - | - | - | - | - |
4.99 | 0.00 | - | 1 | 27 | 2025-09-19 | - | - | - | - | - |
5.55 | 0.00 | - | 20 | 254 | 2025-12-19 | - | - | - | - | - |
5.62 | 0.00 | - | 20 | 515 | 2026-01-16 | 25.30 | 0.00 | - | - | 2 |