Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 162 | 2024-06-21 | 33.60 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 10 | 12 | 2024-07-19 | 28.50 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 63 | 2024-08-16 | - | - | - | - | - |
0.11 | 0.00 | - | 200 | 176 | 2024-09-20 | 33.75 | 0.00 | - | - | 1 |
0.19 | 0.00 | - | 357 | 373 | 2024-10-18 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 47 | 2024-11-15 | - | - | - | - | - |
0.51 | 0.00 | - | 5 | 55 | 2024-12-20 | - | - | - | - | - |
0.66 | 0.00 | - | 1 | 1,289 | 2025-01-17 | 29.80 | 0.00 | - | 21 | 51 |
2.05 | 0.00 | - | 2 | 179 | 2025-03-21 | - | - | - | - | - |
2.36 | 0.00 | - | 2 | 994 | 2025-06-20 | - | - | - | - | - |
3.12 | 0.00 | - | 5 | 7 | 2025-09-19 | - | - | - | - | - |
3.22 | 0.00 | - | 40 | 268 | 2025-12-19 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 144 | 2026-01-16 | 32.90 | 0.00 | - | 7 | 2 |