Italia markets close in 3 hours 53 minutes
FTSE MIB
33.293,00 +384,95 (+1,17%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.824,54 -606,49 (-0,99%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.95 | 0.00 | - | 103 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 2,005 |
| 35.15 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 35.25 | 0.00 | - | 3 | 22 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 20 | 40 |
| 36.80 | 0.00 | - | 5 | 939 | 2024-09-20 | 0.09 | 0.00 | - | 45 | 991 |
| 37.46 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.14 | 0.00 | - | 33 | 6,378 |
| 28.90 | 0.00 | - | 3 | 2 | 2024-11-15 | 0.19 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 1 | 207 |
| 35.25 | 0.00 | - | 1 | 70 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 8,098 |
| 33.77 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.55 | 0.00 | - | 3 | 126 |
| 34.20 | 0.00 | - | 10 | 127 | 2025-06-20 | 0.90 | 0.00 | - | 22 | 660 |
| - | - | - | - | - | 2025-09-19 | 1.20 | 0.00 | - | 8 | 43 |
| 29.91 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.59 | 0.00 | - | 1 | 67 |
| 41.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 1,897 |
© 2024 Yahoo. Tutti i diritti riservati.