Italia markets close in 3 hours 45 minutes
FTSE MIB
33.265,55 +357,50 (+1,09%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,33 0,00 (0,00%) Bitcoin EUR
60.891,69 -528,55 (-0,86%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | 0.00 | - | 18 | 62 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 7,410 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 6 |
| 23.53 | 0.00 | - | 2 | 194 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 449 |
| 22.60 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 67 |
| 27.40 | 0.00 | - | 5 | 155 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 4,591 |
| 29.89 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.30 | 0.00 | - | 31 | 251 |
| 20.05 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.69 | 0.00 | - | 5 | 507 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 3 | 1,067 |
| 26.69 | 0.00 | - | 1 | 331 | 2025-01-17 | 0.76 | 0.00 | - | 2 | 10,698 |
| - | - | - | - | - | 2025-03-21 | 1.08 | 0.00 | - | 1 | 213 |
| 33.41 | 0.00 | - | 1 | 42 | 2025-06-20 | 1.80 | 0.00 | - | 7 | 1,826 |
| 13.76 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.51 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 1 | 28 | 2025-12-19 | 2.75 | 0.00 | - | 1 | 401 |
| 29.34 | 0.00 | - | 1 | 131 | 2026-01-16 | 3.10 | 0.00 | - | 20 | 9,643 |
© 2024 Yahoo. Tutti i diritti riservati.