Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | - | 2 | 348 | 2024-06-21 | 0.05 | 0.00 | - | 23 | 3,323 |
22.23 | 0.00 | - | 2 | 279 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 2,694 |
23.60 | 0.00 | - | 2 | 221 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 2,568 |
17.90 | 0.00 | - | 3 | 29 | 2024-10-18 | 0.69 | 0.00 | - | 28 | 1,995 |
16.15 | 0.00 | - | 2 | 48 | 2024-11-15 | 1.04 | 0.00 | - | 1 | 226 |
16.89 | 0.00 | - | 2 | 90 | 2024-12-20 | 1.05 | +0.03 | +2.94% | 2 | 715 |
18.93 | 0.00 | - | 4 | 1,110 | 2025-01-17 | 1.30 | 0.00 | - | 261 | 2,144 |
18.70 | 0.00 | - | 2 | 39 | 2025-06-20 | 2.78 | 0.00 | - | 18 | 945 |
8.00 | 0.00 | - | 13 | 0 | 2025-09-19 | 3.75 | 0.00 | - | 1 | 50 |
13.40 | 0.00 | - | 29 | 88 | 2025-12-19 | 4.75 | 0.00 | - | 3 | 1,481 |
28.60 | 0.00 | - | 6 | 55 | 2026-01-16 | 4.05 | 0.00 | - | 5 | 1,345 |