Italia markets close in 3 hours 43 minutes
FTSE MIB
33.264,59 +356,54 (+1,08%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,30 -0,03 (-0,04%) Bitcoin EUR
60.910,11 -543,00 (-0,88%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.50
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 9 | 1,870 | 2024-06-21 | 0.01 | 0.00 | - | 82 | 6,491 |
| 15.45 | 0.00 | - | 3 | 1,351 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 1,484 |
| 10.40 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.52 | 0.00 | - | 5 | 543 |
| 18.55 | 0.00 | - | 70 | 1,171 | 2024-09-20 | 0.71 | 0.00 | - | 4 | 2,263 |
| 13.14 | 0.00 | - | 3 | 64 | 2024-10-18 | 1.12 | 0.00 | - | 3 | 346 |
| 13.55 | 0.00 | - | 1 | 78 | 2024-11-15 | 1.67 | 0.00 | - | 1 | 628 |
| 19.90 | 0.00 | - | 1 | 74 | 2024-12-20 | 1.94 | 0.00 | - | 4 | 308 |
| 18.00 | 0.00 | - | 1 | 736 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 8,893 |
| 21.70 | 0.00 | - | 1 | 37 | 2025-03-21 | 3.00 | 0.00 | - | 1 | 968 |
| 19.50 | 0.00 | - | 100 | 429 | 2025-06-20 | 4.02 | 0.00 | - | 10 | 1,041 |
| 16.83 | 0.00 | - | 36 | 58 | 2025-09-19 | 4.60 | 0.00 | - | 10 | 445 |
| 24.00 | 0.00 | - | 1 | 249 | 2025-12-19 | 9.38 | 0.00 | - | 81 | 117 |
| 26.65 | 0.00 | - | 1 | 67 | 2026-01-16 | 5.90 | 0.00 | - | 5 | 132 |
© 2024 Yahoo. Tutti i diritti riservati.