Italia markets close in 3 hours 55 minutes
FTSE MIB
33.288,42 +380,37 (+1,16%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,34 +0,01 (+0,01%) Bitcoin EUR
60.903,80 -563,77 (-0,92%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.11 | 0.00 | - | 92 | 3,879 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 7,179 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 13 | 45 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 1 | 34 |
| 11.27 | 0.00 | - | - | 3 | 2024-07-12 | 0.21 | 0.00 | - | 1 | 15 |
| 13.23 | 0.00 | - | 1 | 1,190 | 2024-07-19 | 0.37 | 0.00 | - | 24 | 1,709 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | - | 4 |
| 12.52 | 0.00 | - | 2 | 38 | 2024-08-16 | 0.65 | 0.00 | - | 6 | 292 |
| 13.45 | 0.00 | - | 14 | 1,382 | 2024-09-20 | 1.04 | 0.00 | - | 30 | 3,065 |
| 12.35 | 0.00 | - | 10 | 306 | 2024-10-18 | 1.52 | 0.00 | - | 9 | 1,206 |
| 14.10 | 0.00 | - | 2 | 326 | 2024-11-15 | 1.99 | 0.00 | - | 3 | 658 |
| 15.23 | 0.00 | - | 1 | 278 | 2024-12-20 | 2.62 | 0.00 | - | 1 | 1,099 |
| 15.75 | 0.00 | - | 10 | 1,634 | 2025-01-17 | 2.74 | 0.00 | - | 12 | 10,986 |
| 13.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.55 | 0.00 | - | 610 | 2,898 |
| 21.00 | 0.00 | - | 5 | 238 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 3,191 |
| 16.85 | 0.00 | - | 1 | 55 | 2025-09-19 | 7.40 | 0.00 | - | 13 | 32 |
| 19.80 | 0.00 | - | 15 | 607 | 2025-12-19 | 6.20 | 0.00 | - | 1 | 839 |
| 17.65 | 0.00 | - | 1 | 302 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 612 |
© 2024 Yahoo. Tutti i diritti riservati.