Italia markets close in 3 hours 53 minutes
FTSE MIB
33.291,46 +383,41 (+1,17%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.824,54 -606,49 (-0,99%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.50
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 3 | 3,204 | 2024-06-21 | 0.01 | 0.00 | - | 40 | 6,006 |
| 10.18 | 0.00 | - | 8 | 1,680 | 2024-07-19 | 0.45 | 0.00 | - | 40 | 4,161 |
| 11.05 | 0.00 | - | 1 | 94 | 2024-08-16 | 0.92 | 0.00 | - | 28 | 1,680 |
| 11.61 | 0.00 | - | 1 | 2,967 | 2024-09-20 | 1.72 | 0.00 | - | 13 | 2,170 |
| 12.04 | 0.00 | - | 200 | 568 | 2024-10-18 | 2.02 | 0.00 | - | 5 | 1,362 |
| 16.12 | 0.00 | - | 1 | 689 | 2024-11-15 | 2.77 | 0.00 | - | 4 | 240 |
| 12.77 | 0.00 | - | 1 | 391 | 2024-12-20 | 3.05 | 0.00 | - | 40 | 353 |
| 13.79 | 0.00 | - | 2 | 3,418 | 2025-01-17 | 3.94 | 0.00 | - | 1 | 6,244 |
| 18.10 | 0.00 | - | 100 | 103 | 2025-03-21 | 4.40 | 0.00 | - | 1 | 113 |
| 14.50 | 0.00 | - | 1 | 841 | 2025-06-20 | 5.37 | 0.00 | - | 10 | 1,144 |
| 16.00 | 0.00 | - | 10 | 15 | 2025-09-19 | 8.40 | 0.00 | - | 1 | 41 |
| 16.32 | 0.00 | - | 1 | 311 | 2025-12-19 | 6.90 | 0.00 | - | 5 | 1,061 |
| 18.90 | 0.00 | - | 2 | 103 | 2026-01-16 | 7.53 | 0.00 | - | 750 | 839 |
© 2024 Yahoo. Tutti i diritti riservati.