Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.476,82 -874,19 (-1,52%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | +1.06 | +23.82% | 2 | 1,766 | 2024-07-19 | 1.03 | -0.25 | -19.53% | 46 | 3,504 |
| 6.08 | 0.00 | - | 4 | 162 | 2024-08-16 | 1.74 | -0.48 | -21.62% | 34 | 507 |
| 6.05 | 0.00 | - | 2 | 1,145 | 2024-09-20 | 2.41 | +0.26 | +12.09% | 7 | 1,129 |
| 7.91 | +0.81 | +11.41% | 3 | 381 | 2024-10-18 | 3.05 | -0.30 | -8.96% | 2 | 3,546 |
| 7.80 | 0.00 | - | 9 | 353 | 2024-11-15 | 4.10 | 0.00 | - | 37 | 1,526 |
| 8.20 | 0.00 | - | 1 | 1,147 | 2024-12-20 | 4.25 | -0.39 | -8.41% | 5 | 254 |
| 9.70 | -0.85 | -8.06% | 204 | 2,154 | 2025-01-17 | 4.55 | 0.00 | - | 120 | 4,071 |
| 10.85 | 0.00 | - | 2 | 221 | 2025-03-21 | 5.55 | 0.00 | - | 5 | 293 |
| 12.80 | 0.00 | - | 1 | 532 | 2025-06-20 | 6.20 | 0.00 | - | 67 | 348 |
| 13.36 | 0.00 | - | 5 | 20 | 2025-09-19 | 7.80 | 0.00 | - | 1 | 4 |
| 17.33 | 0.00 | - | 1 | 461 | 2025-12-19 | 9.75 | 0.00 | - | 1 | 37 |
| 14.73 | +0.68 | +4.84% | 1 | 287 | 2026-01-16 | 7.95 | 0.00 | - | 2 | 893 |
© 2024 Yahoo. Tutti i diritti riservati.