Italia markets close in 6 hours 50 minutes
FTSE MIB
35.371,91 -38,22 (-0,11%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,37 +0,14 (+0,18%) Bitcoin EUR
60.966,42 -71,38 (-0,12%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | 357 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 17 | 0 |
| 3.96 | 0.00 | - | 23 | 0 | 2024-06-21 | 1.18 | 0.00 | - | 703 | 0 |
| 5.73 | 0.00 | - | 37 | 0 | 2024-07-19 | 2.29 | 0.00 | - | 7 | 0 |
| 6.45 | 0.00 | - | 12 | 0 | 2024-08-16 | 2.99 | 0.00 | - | 3 | 0 |
| 7.48 | 0.00 | - | 19 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 9 | 0 |
| 7.95 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 87 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.05 | 0.00 | - | 21 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.30 | 0.00 | - | 2 | 0 |
| 10.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 45 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.80 | 0.00 | - | 2 | 0 |
| 13.01 | 0.00 | - | 8 | 0 | 2025-06-20 | 8.10 | 0.00 | - | 151 | 0 |
| 10.35 | 0.00 | - | 1 | 17 | 2025-09-19 | 13.35 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 15 | 0 | 2025-12-19 | 14.20 | 0.00 | - | 1 | 3 |
| 13.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.