Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.413,41 -172,25 (-0,28%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.41 | 0.00 | - | 8 | 9 | 2024-05-24 | 0.04 | 0.00 | - | 2 | 19 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 20 | 39 |
| 21.35 | 0.00 | - | 1 | 956 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 18 | 15,317 |
| 21.00 | +1.40 | +7.14% | 2 | 259 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 4 | 1,437 |
| 17.05 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.26 | -0.02 | -7.14% | 10 | 1,965 |
| 21.36 | -0.19 | -0.88% | 5 | 504 | 2024-09-20 | 0.43 | -0.13 | -23.21% | 1 | 3,312 |
| 22.35 | 0.00 | - | 1 | 41 | 2024-10-18 | 0.69 | -0.04 | -5.48% | 7 | 1,159 |
| 15.60 | 0.00 | - | 1 | 25 | 2024-11-15 | 0.98 | -0.04 | -3.92% | 11 | 135 |
| 22.60 | 0.00 | - | 1 | 232 | 2024-12-20 | 1.37 | 0.00 | - | 2 | 201 |
| 22.80 | 0.00 | - | 1 | 5,063 | 2025-01-17 | 1.54 | -0.10 | -6.10% | 9 | 16,940 |
| 15.50 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.23 | 0.00 | - | 13 | 835 |
| 24.52 | 0.00 | - | 2 | 55 | 2025-06-20 | 2.98 | 0.00 | - | 5 | 3,271 |
| 13.10 | 0.00 | - | 10 | 15 | 2025-09-19 | 4.10 | 0.00 | - | 13 | 14 |
| 26.06 | 0.00 | - | 2 | 255 | 2025-12-19 | 4.38 | -0.57 | -11.52% | 10 | 334 |
| 25.65 | 0.00 | - | 5 | 4,692 | 2026-01-16 | 4.75 | +0.15 | +3.26% | 9 | 7,876 |
© 2024 Yahoo. Tutti i diritti riservati.