Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
60.899,63 -538,33 (-0,88%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.10 | +2.00% | 22 | 241 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 12 | 239 |
| 5.50 | +0.27 | +5.16% | 11 | 1,368 | 2024-05-31 | 0.11 | -0.06 | -35.29% | 20 | 88 |
| 6.56 | 0.00 | - | 1 | 24 | 2024-06-07 | 0.24 | -0.07 | -22.58% | 21 | 82 |
| 5.80 | +0.18 | +3.20% | 4 | 17 | 2024-06-14 | 0.43 | -0.08 | -15.69% | 11 | 36 |
| 6.22 | +0.35 | +5.96% | 114 | 17,016 | 2024-06-21 | 0.50 | -0.16 | -24.24% | 1,291 | 4,935 |
| 6.27 | +6.27 | - | 1 | 1 | 2024-06-28 | 0.71 | -0.09 | -11.25% | 2 | 3 |
| 7.55 | +0.43 | +6.04% | 3 | 15,309 | 2024-07-19 | 1.36 | -0.17 | -11.11% | 40 | 9,552 |
| 7.86 | 0.00 | - | 14 | 580 | 2024-08-16 | 2.15 | -0.09 | -4.02% | 5 | 238 |
| 8.85 | -0.07 | -0.78% | 2 | 3,087 | 2024-09-20 | 2.65 | -0.19 | -6.69% | 1 | 562 |
| 8.58 | 0.00 | - | 4 | 3,560 | 2024-10-18 | 3.90 | 0.00 | - | 3 | 1,500 |
| 10.30 | 0.00 | - | 3 | 1,284 | 2024-11-15 | 4.40 | 0.00 | - | 111 | 958 |
| 11.40 | 0.00 | - | 10 | 509 | 2024-12-20 | 4.70 | 0.00 | - | 6 | 71 |
| 11.76 | -0.24 | -2.00% | 10 | 7,027 | 2025-01-17 | 5.05 | +0.10 | +2.02% | 658 | 4,140 |
| 12.42 | 0.00 | - | 1 | 141 | 2025-03-21 | 6.65 | 0.00 | - | 6 | 75 |
| 14.06 | 0.00 | - | 1 | 506 | 2025-06-20 | 7.10 | 0.00 | - | 54 | 1,370 |
| 10.05 | 0.00 | - | 1 | 32 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
| 12.85 | 0.00 | - | 1 | 882 | 2025-12-19 | 9.55 | 0.00 | - | 62 | 531 |
| 17.05 | 0.00 | - | 38 | 2,306 | 2026-01-16 | 9.25 | +0.20 | +2.21% | 10 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.