Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSB240719C00015000 | 2024-06-11 2:19PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSB240920C00015000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
MSB241220C00015000 | 2024-06-24 3:58PM EDT | 2024-12-20 | 3.00 | 2.60 | 4.40 | 0.00 | - | 9 | 240 | 51.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSB240920P00015000 | 2024-04-08 3:52PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 15 | 67.19% |
MSB241220P00015000 | 2024-06-14 10:24AM EDT | 2024-12-20 | 1.18 | 0.00 | 1.60 | 0.00 | - | 5 | 62 | 56.69% |