Italia markets close in 5 hours 14 minutes

Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,09-0,02 (-0,28%)
Alla chiusura: 03:59PM EDT
7,25 +0,16 (+2,26%)
Preborsa: 06:00AM EDT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20247,117,147,077,097,0966.200
09 mag 20247,147,147,097,117,1185.900
08 mag 20247,177,177,107,127,1263.200
07 mag 20247,137,177,127,147,1481.600
06 mag 20247,187,227,117,147,1466.100
03 mag 20247,127,177,127,157,1527.000
02 mag 20247,047,117,047,117,1128.300
01 mag 20247,047,077,037,047,0443.000
30 apr 20247,047,067,007,017,0140.900
29 apr 20247,037,067,027,067,0646.000
26 apr 20246,987,026,987,007,0028.200
25 apr 20246,966,976,956,956,9535.600
24 apr 20247,077,077,017,027,0246.700
23 apr 20247,027,087,027,077,0752.400
22 apr 20246,967,036,967,037,0341.100
19 apr 20246,907,006,906,946,9475.400
18 apr 20246,977,016,906,946,9477.000
17 apr 20246,906,956,906,946,9480.300
16 apr 20246,916,946,866,896,8960.600
15 apr 20247,037,036,906,946,94134.100
12 apr 20247,027,077,007,017,0186.000
11 apr 20247,177,177,027,047,0475.300
10 apr 20247,187,197,097,137,1361.500
09 apr 20247,217,227,197,207,2056.400
08 apr 20247,217,237,187,197,1968.700
05 apr 20247,227,257,187,217,2195.400
04 apr 20247,247,257,187,207,2041.300
03 apr 20247,187,207,177,207,2056.100
02 apr 20247,237,237,157,217,2162.000
01 apr 20247,257,307,247,257,2565.000
28 mar 20247,267,277,237,237,23119.200
27 mar 20247,287,287,257,267,2683.400
27 mar 20240.21 Dividendo
26 mar 20247,437,487,437,467,25111.500
25 mar 20247,387,427,387,417,20123.200
22 mar 20247,367,407,367,377,1684.300
21 mar 20247,337,347,317,337,1261.700
20 mar 20247,267,317,267,307,0992.400
19 mar 20247,267,277,257,277,0796.200
18 mar 20247,257,277,237,257,0543.300
15 mar 20247,277,277,257,267,0635.400
14 mar 20247,307,347,267,277,0766.500
13 mar 20247,307,327,277,297,0835.000
12 mar 20247,327,327,267,277,0754.500
11 mar 20247,337,337,297,317,1038.300
08 mar 20247,317,337,297,317,1055.700
07 mar 20247,277,277,267,277,0729.100
06 mar 20247,297,307,237,257,0546.500
05 mar 20247,257,277,237,247,0468.400
04 mar 20247,207,227,197,217,0165.500
01 mar 20247,197,197,147,186,9879.700
29 feb 20247,137,217,137,186,9820.500
28 feb 20247,167,167,127,136,9335.900
27 feb 20247,157,167,127,146,9459.700
26 feb 20247,137,147,107,116,9176.100
23 feb 20247,097,137,097,106,9055.100
22 feb 20247,107,117,077,086,8851.800
21 feb 20247,107,117,097,096,8928.300
20 feb 20247,107,117,077,086,8838.700
16 feb 20247,097,117,077,086,8832.700
15 feb 20247,097,127,077,106,9055.000
14 feb 20247,087,127,077,106,9036.000
13 feb 20247,087,087,037,056,8555.700
12 feb 20247,117,147,067,116,9159.900
09 feb 20247,127,137,077,096,8961.700
08 feb 20247,117,127,037,126,9280.500
07 feb 20247,047,107,047,106,9089.300
06 feb 20246,977,066,977,046,84178.500
05 feb 20246,976,976,916,956,7566.500
02 feb 20246,967,006,956,966,7656.200
01 feb 20247,017,026,987,006,80103.800
31 gen 20246,997,016,956,976,7757.500
30 gen 20246,967,006,956,976,7747.500
29 gen 20246,886,966,886,956,7556.800
26 gen 20246,956,966,876,876,68100.800
25 gen 20246,956,966,926,966,7672.700
24 gen 20246,936,936,866,916,7273.000
23 gen 20246,906,906,876,906,7158.900
22 gen 20246,886,936,886,936,7389.400
19 gen 20246,906,906,866,896,7053.400
18 gen 20246,836,916,816,896,7085.000
17 gen 20247,007,076,756,806,61228.200
16 gen 20247,057,157,007,036,83130.500
12 gen 20247,057,087,017,056,8593.400
11 gen 20246,977,016,976,996,7985.200
10 gen 20246,987,046,956,986,7880.500
09 gen 20246,986,996,916,946,7477.200
08 gen 20247,017,016,957,006,8052.700
05 gen 20246,997,006,976,986,7832.700
04 gen 20246,987,006,946,986,78144.700
03 gen 20246,987,006,946,986,7855.300
02 gen 20246,977,026,956,986,7863.500
29 dic 20237,057,056,956,956,7594.900
28 dic 20237,007,006,946,986,7844.100
27 dic 20237,007,006,936,986,7886.700
26 dic 20236,907,006,827,006,8089.700
22 dic 20236,886,936,886,906,7151.900
21 dic 20236,846,886,826,856,6647.100
20 dic 20236,906,926,776,796,6072.900
19 dic 20236,906,946,876,916,7265.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...