Italia markets closed

Amundi EURO STOXX 50 II UCITS ETF Acc (MSE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
54,41+0,29 (+0,54%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202454,2854,5554,2754,4154,416.769
09 mag 202453,8554,1353,6854,1254,126.924
08 mag 202453,6553,8853,6553,8053,807.716
07 mag 202453,2553,5753,0553,5653,568.179
06 mag 202452,6053,0352,5452,9552,9518.615
03 mag 202452,3852,7052,3252,5152,5110.122
02 mag 202452,3952,3952,1252,1252,128.564
30 apr 202453,1053,1852,4052,4452,443.938
29 apr 202453,5253,5253,0453,0753,074.134
26 apr 202452,8453,3852,8053,2453,2413.253
25 apr 202452,9652,9852,0752,4252,4211.836
24 apr 202453,4453,4752,9352,9952,9934.091
23 apr 202452,8053,2352,6853,2353,2329.534
22 apr 202452,4152,5752,1052,3952,3913.563
19 apr 202451,8352,2051,6952,0952,0930.917
18 apr 202452,2652,2651,9552,2452,246.008
17 apr 202452,1052,5851,9651,9951,9912.143
16 apr 202451,9952,2651,8851,9851,9822.681
15 apr 202452,7353,2052,6652,7452,7413.993
12 apr 202453,1053,1552,2052,4352,4312.086
11 apr 202452,8552,9852,2552,5352,5312.417
10 apr 202453,1053,2052,3552,8552,8514.412
09 apr 202453,1053,1952,6752,7552,757.849
08 apr 202453,0053,3853,0053,3553,355.814
05 apr 202452,8952,9752,6852,9652,968.149
04 apr 202453,5853,7253,5453,5953,5911.016
03 apr 202453,3653,5653,2953,5653,5610.175
02 apr 202453,8854,0053,2153,2953,295.995
28 mar 202453,8453,9353,6653,6653,667.039
27 mar 202453,6253,8253,5253,7053,709.615
26 mar 202453,3253,5853,2253,5553,5511.757
25 mar 202453,1353,3553,0053,3153,317.554
22 mar 202453,1453,2152,9553,1753,175.297
21 mar 202453,3953,3952,9853,3453,346.482
20 mar 202452,5852,8352,5852,8052,805.512
19 mar 202452,5052,8652,5052,8652,867.973
18 mar 202452,7552,8052,5552,6052,604.525
15 mar 202452,7152,9752,6052,6052,606.611
14 mar 202452,9053,0252,6252,6852,687.321
13 mar 202452,6752,8952,6152,7652,768.292
12 mar 202452,0652,6152,0052,5852,583.529
11 mar 202451,9352,0951,8252,0052,0028.921
08 mar 202452,5252,6152,3652,3652,369.302
07 mar 202451,5852,5051,5852,4452,445.018
06 mar 202451,6051,9051,6051,8651,865.037
05 mar 202451,7151,8151,5751,6051,603.296
04 mar 202451,6651,8651,6651,8251,823.291
01 mar 202451,6651,6851,3751,6351,634.574
29 feb 202451,5351,6651,4151,5251,5213.453
28 feb 202451,5051,5351,4151,5151,511.105
27 feb 202451,3651,5451,3051,5551,556.895
26 feb 202451,3351,3751,2451,2851,283.165
23 feb 202451,2551,5051,1651,4051,405.940
22 feb 202451,0451,2650,8251,2251,223.368
21 feb 202450,3450,4250,2850,3850,384.916
20 feb 202450,2350,2850,1250,2650,263.596
19 feb 202450,1650,2650,1050,2650,261.873
16 feb 202450,2950,4150,1850,2950,291.401
15 feb 202450,0350,0849,9450,0650,0610.060
14 feb 202449,4849,6849,4549,6949,692.501
13 feb 202449,8649,9249,3149,4949,494.513
12 feb 202449,8850,0749,8350,0550,053.582
09 feb 202449,7449,8549,5849,7449,745.556
08 feb 202449,4649,7949,3949,6349,635.352
07 feb 202449,4849,4949,3149,3349,3317.488
06 feb 202449,3549,4949,1649,4949,491.945
05 feb 202449,1049,2148,9449,0849,088.571
02 feb 202449,2049,3149,0049,1049,1014.152
01 feb 202448,7249,1048,7248,9248,9218.986
31 gen 202449,1749,3348,9949,0249,025.923
30 gen 202449,0349,2449,0049,2249,228.502
29 gen 202448,9248,9648,7948,9648,9616.510
26 gen 202448,4748,9648,4748,9048,903.803
25 gen 202448,1248,3747,9648,3348,332.819
24 gen 202447,6748,1247,6748,1348,1325.706
23 gen 202447,3847,3847,0147,1247,123.775
22 gen 202447,4547,4547,1247,2747,274.073
19 gen 202447,1747,1746,8546,9146,912.432
18 gen 202446,5346,9446,5346,9446,945.491
17 gen 202446,3946,4246,3246,4246,4219.403
16 gen 202446,6046,8846,5346,8546,8511.547
15 gen 202447,1347,1746,9246,9946,993.695
12 gen 202447,2247,3747,1447,2047,202.364
11 gen 202447,5047,5346,8346,8346,832.821
10 gen 202447,0647,2947,0147,1147,111.762
09 gen 202447,1347,1546,8947,1247,122.081
08 gen 202447,0847,2846,8047,2647,263.527
05 gen 202446,7547,1346,6147,0547,055.163
04 gen 202447,0147,1746,9047,1747,174.831
03 gen 202447,5647,5646,7446,8446,8416.298
02 gen 202447,8348,1147,2647,5647,5611.062
29 dic 202347,6147,7947,5947,6547,654.992
28 dic 202347,8047,8047,5447,5447,542.626
27 dic 202347,5147,8147,5147,6847,684.536
22 dic 202347,5847,6947,4747,5947,595.887
21 dic 202347,6047,6447,4047,6447,642.434
20 dic 202347,7847,7847,5547,7647,763.931
19 dic 202347,6447,7647,6247,7447,746.970
18 dic 202347,7747,8147,5347,6047,6013.193
15 dic 202348,0348,1647,9447,9447,944.506
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...