Italia Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
449,78+4,08 (+0,92%)
Alla chiusura: 04:00PM EDT
449,95 +0,17 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
69.55-0.19-0.27%9502024-06-280.02-0.02-50.00%261,177
65.940.00-3152024-07-050.09-0.01-10.00%6105
68.68+4.47+6.96%252024-07-120.14-0.02-12.50%2107
70.84+4.51+6.80%34,1222024-07-190.15-0.07-31.82%11410,362
50.490.00--12024-07-260.560.00-13504
-----2024-08-020.76-0.24-24.00%429
72.50+3.04+4.38%129242024-08-161.05-0.23-17.97%2192,186
74.03+1.03+1.41%22,6922024-09-201.96-0.58-22.83%1952,499
78.46+4.16+5.60%61182024-10-182.85-0.63-18.10%111759
80.66+6.46+8.71%53222024-11-154.75-0.48-9.18%181,308
82.24-0.86-1.03%31,2942024-12-206.05-0.79-11.55%171,319
86.69+5.08+6.22%161,4642025-01-176.70-1.02-13.21%2252,550
91.10+3.53+4.03%24672025-03-219.30-0.80-7.92%1372,386
98.80+3.37+3.53%1492,9822025-06-2013.10-0.93-6.63%51,036
104.58+0.23+0.22%21592025-09-1916.570.00-171
109.140.00-12,9452025-12-1918.69-1.41-7.01%3755
113.77+5.27+4.86%28712026-01-1620.10-0.35-1.71%131,632
119.000.00-1562026-06-1825.000.00-100417
131.00+1.45+1.12%14,6432026-12-1829.02+1.67+6.11%1114