Italia markets close in 4 hours 2 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
441,58+0,52 (+0,12%)
Alla chiusura: 04:00PM EDT
438,10 -3,48 (-0,79%)
Preborsa: 07:28AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:435.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.740.00-1,5704,2632024-06-140.350.00-4,0862,745
9.250.00-1,10416,0852024-06-211.720.00-3,7152,905
10.800.00-3791,7252024-06-282.950.00-183343
11.800.00-2851,0492024-07-053.850.00-77232
13.600.00-3183952024-07-124.860.00-107656
15.150.00-6754,7742024-07-196.050.00-2351,498
18.400.00-91052024-07-268.560.00-13128
19.890.00-13132024-08-0210.070.00-22
22.150.00-892,9902024-08-1611.410.00-268758
26.800.00-651,6282024-09-2014.300.00-5811,014
30.430.00-5347652024-10-1815.570.00-5285
35.250.00-63142024-11-1519.650.00-15399
38.290.00-135862024-12-2021.750.00-66606
41.040.00-77,6692025-01-1723.000.00-227662
57.000.00-71,0142025-06-2030.300.00-54374
71.120.00-502192025-12-1945.560.00-205280
73.280.00-13232026-01-1640.050.00-766
81.430.00-6292026-06-1847.970.00-1132
93.960.00-435482026-12-1847.960.00-127