Italia markets open in 5 hours 35 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
447,67-2,11 (-0,47%)
Alla chiusura: 04:00PM EDT
448,50 +0,83 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.04-80.00%136542024-06-2851.30+1.84+3.72%60
0.03-0.02-40.00%728732024-07-05-----
0.07-0.01-12.50%53582024-07-1257.430.00--0
0.12-0.10-45.45%3253,1502024-07-1951.86+0.73+1.43%61
0.84-0.20-19.23%443162024-07-26-----
1.45-0.37-20.33%492772024-08-02-----
2.12-0.52-19.70%3202,1152024-08-1648.63-5.36-9.93%210
4.45-0.70-13.59%4903,2902024-09-2050.55-2.58-4.86%36
7.05-0.60-7.84%801,1342024-10-1858.380.00-124
11.45-0.55-4.58%201,2892024-11-1586.720.00-30
13.60-1.23-8.29%853,4492024-12-2055.35-5.34-8.80%38
16.00-1.00-5.88%1647,1712025-01-1757.170.00-14162
22.05-0.75-3.29%211,3742025-03-2158.900.00-121
29.73-0.87-2.84%161,6482025-06-2062.510.00-722
37.89+0.39+1.04%153112025-09-1979.490.00-238
46.11+1.01+2.24%11,1712025-12-1980.670.00-165
47.30+0.12+0.25%1171,6682026-01-1673.500.00-5111
56.220.00-12572026-06-1895.000.00-367
70.20+0.52+0.75%173,9862026-12-1879.01-0.79-0.99%21,369