Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.685,16 +1.372,42 (+2,20%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.25 | 0.00 | - | - | 30 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 47 |
| 245.05 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.06 | 0.00 | - | 22 | 2,991 |
| 214.45 | 0.00 | - | 2 | 18 | 2024-10-18 | 0.06 | +0.02 | +50.00% | 10 | 269 |
| 231.59 | 0.00 | - | 1 | 53 | 2024-11-15 | 0.08 | 0.00 | - | 2 | 174 |
| 252.70 | 0.00 | - | 1 | 117 | 2024-12-20 | 0.14 | 0.00 | - | 4 | 377 |
| 238.10 | 0.00 | - | 1 | 698 | 2025-01-17 | 0.28 | 0.00 | - | 10 | 3,561 |
| 239.77 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.40 | 0.00 | - | 1 | 460 |
| 220.53 | 0.00 | - | 1 | 72 | 2025-06-20 | 0.50 | 0.00 | - | 5 | 1,499 |
| 241.19 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.24 | -0.19 | -13.29% | 117 | 635 |
| 262.55 | 0.00 | - | 5 | 61 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 709 |
| 250.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 386 |
| 211.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.89 | 0.00 | - | 1 | 9 |
| 238.00 | +8.00 | +3.48% | 2 | 7 | 2026-12-18 | 3.35 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. Tutti i diritti riservati.