Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.38 | -17.72 | -8.47% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 0.02 | 0.00 | - | 3 | 9 |
| 222.34 | 0.00 | - | - | 1 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 573 |
| 210.46 | 0.00 | - | 2 | 2 | 2024-08-23 | - | - | - | - | - |
| 227.32 | 0.00 | - | 3 | 15 | 2024-09-20 | 0.06 | 0.00 | - | 508 | 1,103 |
| 237.25 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.16 | 0.00 | - | 3 | 20 |
| 194.10 | 0.00 | - | - | 10 | 2024-11-15 | 0.22 | 0.00 | - | 10 | 47 |
| 203.85 | 0.00 | - | 1 | 188 | 2024-12-20 | 0.36 | -0.03 | -7.69% | 20 | 691 |
| 205.00 | 0.00 | - | 1 | 662 | 2025-01-17 | 0.48 | +0.12 | +33.33% | 10 | 2,165 |
| - | - | - | - | - | 2025-03-21 | 0.58 | 0.00 | - | 11 | 56 |
| 208.36 | 0.00 | - | 2 | 598 | 2025-06-20 | 0.80 | 0.00 | - | 1 | 419 |
| 200.43 | 0.00 | - | 16 | 19 | 2025-09-19 | 0.78 | 0.00 | - | 5 | 26 |
| 236.85 | 0.00 | - | 1 | 232 | 2025-12-19 | 2.15 | 0.00 | - | 2 | 1,376 |
| 247.00 | 0.00 | - | 5 | 19 | 2026-01-16 | 1.65 | 0.00 | - | 7 | 226 |
| 216.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 2.35 | 0.00 | - | 1 | 26 |
| 258.02 | 0.00 | - | 1 | 19 | 2026-12-18 | 4.45 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.