Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.20 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.04 | +0.02 | +100.00% | 5 | 2 |
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | 10 | 7 |
| 150.15 | 0.00 | - | 13 | 25 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 80 |
| 146.03 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 129.12 | 0.00 | - | 1 | 181 | 2024-09-20 | 0.40 | -0.01 | -2.44% | 5 | 1,246 |
| 135.25 | -31.17 | -18.73% | 4 | 124 | 2024-12-20 | 1.27 | -0.04 | -3.05% | 11 | 686 |
| 141.20 | -9.22 | -6.13% | 1 | 559 | 2025-01-17 | 1.09 | 0.00 | - | 1 | 1,304 |
| 173.40 | 0.00 | - | 1 | 97 | 2025-06-20 | 4.10 | +1.04 | +33.99% | 2 | 451 |
| 159.80 | 0.00 | - | 12 | 128 | 2025-12-19 | 5.30 | 0.00 | - | 1 | 584 |
| 171.79 | 0.00 | - | 1 | 13 | 2026-01-16 | 8.30 | +0.20 | +2.47% | 1 | 91 |
| 199.22 | 0.00 | - | 2 | 2 | 2026-06-18 | 8.07 | 0.00 | - | 2 | 52 |
| 201.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 12.35 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.