Italia markets open in 5 hours 1 minute

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
446,34-2,03 (-0,45%)
Alla chiusura: 04:00PM EDT
446,48 +0,14 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:385.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
62.00-2.80-4.32%262,3082024-06-210.010.00-114,848
61.60-2.65-4.12%5302024-06-280.070.00-40769
54.000.00-552024-07-050.11-0.03-21.43%30146
62.74+23.65+60.50%412024-07-120.18+0.02+12.50%2298
64.00+2.09+3.38%696122024-07-190.27-0.02-6.90%733,074
-----2024-07-260.71+0.10+16.39%1164
-----2024-08-020.99-0.14-12.39%310
65.36-3.56-5.17%15072024-08-161.55+0.13+9.15%1111,804
69.10-3.80-5.21%41,1112024-09-202.84+0.27+10.51%72,087
70.97-3.67-4.92%1792024-10-183.95+0.45+12.86%164896
77.270.00-3942024-11-155.90+0.45+8.26%310668
77.93-3.46-4.25%15082024-12-207.10-0.12-1.66%64586
80.18-3.07-3.69%221,2992025-01-178.25+0.65+8.55%1081,585
89.120.00-13892025-06-2013.850.00-7395
104.400.00-54242025-12-1920.900.00-2139
108.700.00-95372026-01-1621.80-3.30-13.15%7606
104.270.00-1582026-06-1833.900.00-449
129.35+0.10+0.08%11,9022026-12-1831.200.00-151