Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.329,80 +1.308,58 (+2,11%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | +3.20 | +9.61% | 18 | 37 | 2024-08-02 | 1.49 | -1.37 | -47.90% | 802 | 3,051 |
| 38.60 | -11.05 | -22.26% | 18 | 147 | 2024-08-09 | 2.20 | -1.55 | -41.33% | 146 | 178 |
| 40.23 | +1.03 | +2.63% | 21 | 720 | 2024-08-16 | 3.05 | -1.42 | -31.77% | 294 | 6,329 |
| 56.30 | 0.00 | - | - | 10 | 2024-08-23 | 3.50 | -1.75 | -33.33% | 25 | 264 |
| 38.10 | -8.50 | -18.24% | 2 | 10 | 2024-08-30 | 3.95 | -2.03 | -33.95% | 46 | 257 |
| - | - | - | - | - | 2024-09-06 | 4.67 | -0.80 | -14.63% | 41 | - |
| 43.17 | +2.39 | +5.86% | 32 | 960 | 2024-09-20 | 5.87 | -1.88 | -24.26% | 317 | 10,755 |
| 46.80 | +2.19 | +4.91% | 21 | 303 | 2024-10-18 | 7.15 | -1.61 | -18.38% | 82 | 1,575 |
| 50.80 | +2.85 | +5.94% | 25 | 123 | 2024-11-15 | 10.30 | -2.10 | -16.94% | 21 | 780 |
| 54.50 | +2.85 | +5.52% | 5 | 671 | 2024-12-20 | 12.25 | -0.85 | -6.49% | 42 | 832 |
| 57.50 | +0.42 | +0.74% | 45 | 1,815 | 2025-01-17 | 13.37 | -0.93 | -6.50% | 39 | 4,041 |
| 62.36 | +2.36 | +3.93% | 4 | 453 | 2025-03-21 | 16.65 | -1.00 | -5.67% | 66 | 1,096 |
| 70.05 | +2.85 | +4.24% | 3 | 1,333 | 2025-06-20 | 20.90 | -0.70 | -3.24% | 34 | 1,267 |
| 80.19 | 0.00 | - | 1 | 405 | 2025-09-19 | 23.75 | -0.90 | -3.65% | 8 | 211 |
| 82.95 | -0.91 | -1.09% | 3 | 552 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 445 |
| 82.32 | 0.00 | - | 3 | 336 | 2026-01-16 | 28.52 | 0.00 | - | 5 | 854 |
| 97.80 | 0.00 | - | 1 | 49 | 2026-06-18 | 29.70 | 0.00 | - | 1 | 14 |
| 106.20 | +0.60 | +0.57% | 2 | 600 | 2026-12-18 | 39.30 | -0.61 | -1.53% | 20 | 222 |
© 2024 Yahoo. Tutti i diritti riservati.