Italia Markets open in 6 hrs 48 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
449,78+4,08 (+0,92%)
Alla chiusura: 04:00PM EDT
449,95 +0,17 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:425.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.80+3.20+14.81%1779152024-06-280.12-0.32-72.73%1,3401,331
26.32+4.32+19.64%203142024-07-050.40-0.50-55.56%499564
26.60+3.82+16.77%357072024-07-120.85-0.80-48.48%170716
28.47+3.35+13.34%1925,5352024-07-191.35-0.88-39.46%5049,282
29.74+2.60+9.58%371032024-07-263.53-1.34-27.52%112273
31.96+2.90+9.98%192024-08-024.61-1.68-26.71%2499
34.27+3.16+10.16%3133,0162024-08-165.80-1.82-23.88%1764,228
38.10+2.68+7.57%422,8032024-09-208.55-1.30-13.20%2461,999
42.00+3.00+7.69%56692024-10-1810.40-1.80-14.75%132797
46.61+2.11+4.74%114232024-11-1514.30-0.80-5.30%17916
51.04+4.79+10.36%11,1592024-12-2015.90-1.45-8.36%33,655
53.50+2.67+5.25%611,5872025-01-1717.10-1.67-8.90%211,415
67.80+1.80+2.73%69722025-06-2025.04-1.66-6.22%11,309
82.33+2.33+2.91%15002025-12-1940.750.00-1218
84.00+2.40+2.94%23,6352026-01-1634.550.00-63,055
95.84+3.04+3.28%124222026-06-1844.950.00-246
106.15+2.95+2.86%31,0672026-12-1845.620.00-2136