Italia markets close in 16 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,00+5,32 (+1,23%)
In data: 11:14AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-21342024-06-1492.670.00-20
0.02+0.01+50.00%87,7782024-06-2168.780.00-11
0.030.00-551212024-06-28-----
0.06+0.04+200.00%10152024-07-05-----
0.050.00-562024-07-12-----
0.17+0.08+88.89%5113,0402024-07-1968.990.00-77
1.22+0.26+27.08%951,7022024-08-1668.260.00-80
2.98+0.64+27.35%802,9672024-09-2068.840.00-22
4.95+0.80+19.28%709692024-10-1871.820.00-30
8.15+1.19+17.10%76552024-11-1586.720.00-30
10.18+0.98+10.65%703,0392024-12-2069.340.00-22
12.55+1.65+15.14%2696,2652025-01-1774.230.00-10
17.80+2.80+18.67%441,2992025-03-2174.340.00-320
25.75+3.20+14.19%341,5012025-06-2075.500.00-115
31.31+1.29+4.30%13062025-09-1979.490.00-238
36.65+3.15+9.40%31,1872025-12-1980.670.00-165
40.37+1.82+4.72%271,7202026-01-1684.460.00-1111
51.28+7.43+20.40%12472026-06-1895.000.00-367
60.25+3.14+5.50%93,9662026-12-1883.00-8.50-9.29%81,368