Italia markets open in 8 hours 26 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
442,57+0,99 (+0,22%)
Alla chiusura: 04:00PM EDT
442,45 -0,12 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.070.00-1,1481,4002024-06-2186.620.00-10
0.080.00-122024-06-28-----
0.10+0.03+42.86%5012024-07-05-----
0.15-0.04-21.05%1152024-07-12-----
0.46-0.06-11.54%2162024-07-26-----
0.90+0.32+55.17%872024-08-02-----
1.23+0.12+10.81%86382024-08-1686.850.00-5100
2.80+0.19+7.28%346782024-09-2081.630.00-40
4.55+0.25+5.81%45192024-10-1894.470.00-20
7.60+0.30+4.11%137852024-11-15-----
10.10+0.01+0.10%76722024-12-2081.970.00-50
11.79+0.39+3.42%436352025-01-17103.300.00-100
17.100.00-1277332025-03-21-----
24.05+0.30+1.26%27982025-06-2088.170.00-28
32.03+1.45+4.74%7672025-09-1987.060.00-2189
24.500.00-21072025-12-1990.800.00-200103