Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 52 | 2,148 | 2024-08-16 | 197.76 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 100 | 1,578 | 2024-09-20 | 197.82 | 0.00 | - | 2 | 0 |
0.04 | +0.01 | +33.33% | 25 | 410 | 2024-10-18 | 152.60 | 0.00 | - | 2 | 0 |
0.28 | 0.00 | - | 1 | 785 | 2024-11-15 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 940 | 2024-12-20 | 196.59 | 0.00 | - | 3 | 0 |
0.56 | +0.06 | +12.00% | 34 | 2,369 | 2025-01-17 | 194.25 | 0.00 | - | 12 | 0 |
1.76 | 0.00 | - | 1 | 268 | 2025-03-21 | - | - | - | - | - |
2.94 | -0.16 | -5.16% | 11 | 5,394 | 2025-06-20 | 198.17 | 0.00 | - | 2 | 0 |
5.55 | 0.00 | - | 1 | 544 | 2025-09-19 | 184.86 | 0.00 | - | 2 | 6 |
12.20 | 0.00 | - | 1 | 672 | 2025-12-19 | 193.69 | 0.00 | - | 1 | 0 |
9.10 | 0.00 | - | 1 | 437 | 2026-01-16 | - | - | - | - | - |
15.00 | 0.00 | - | 5 | 99 | 2026-06-18 | 165.96 | 0.00 | - | - | 0 |
24.93 | +2.43 | +10.80% | 1 | 645 | 2026-12-18 | 175.28 | 0.00 | - | 1 | 2 |