Italia markets closed
Dow Jones
32.593,46 +199,21 (+0,61%) Nasdaq
11.866,66 +150,58 (+1,29%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0841 -0,0006 (-0,05%) Bitcoin EUR
26.277,06 +1.342,71 (+5,38%) CMC Crypto 200
620,41 +19,44 (+3,23%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:35AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.89 | 0.00 | - | - | 2 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 315 |
| 102.00 | 0.00 | - | 2 | 47 | 2023-04-21 | 0.03 | 0.00 | - | 11 | 2,534 |
| - | - | - | - | - | 2023-04-28 | 0.03 | 0.00 | - | 5 | 8 |
| 97.00 | 0.00 | - | - | 10 | 2023-05-19 | 0.14 | 0.00 | - | 60 | 243 |
| 115.75 | 0.00 | - | 20 | 277 | 2023-06-16 | 0.22 | 0.00 | - | 6 | 1,505 |
| 79.10 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.59 | 0.00 | - | 3 | 780 |
| 109.55 | 0.00 | - | 128 | 68 | 2023-08-18 | 0.75 | 0.00 | - | 8 | 877 |
| 98.57 | 0.00 | - | 19 | 279 | 2023-09-15 | 1.00 | 0.00 | - | 1 | 1,159 |
| - | - | - | - | - | 2023-10-20 | 1.23 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2023-11-17 | 1.29 | -0.23 | -15.13% | 260 | 404 |
| 113.80 | 0.00 | - | 1 | 596 | 2024-01-19 | 2.08 | 0.00 | - | 220 | 2,611 |
| 124.60 | 0.00 | - | 3 | 168 | 2024-06-21 | 3.36 | -0.49 | -12.73% | 2 | 3,556 |
| - | - | - | - | - | 2024-12-20 | 5.00 | -1.09 | -17.90% | 18 | 976 |
| 131.00 | 0.00 | - | 1 | 283 | 2025-01-17 | 5.97 | 0.00 | - | 3 | 875 |
| 100.95 | 0.00 | - | 34 | 29 | 2025-06-20 | 7.25 | 0.00 | - | 5 | 169 |
| 114.50 | 0.00 | - | - | 0 | 2025-12-19 | 8.85 | 0.00 | - | 4 | 65 |
© 2023 Yahoo. Tutti i diritti riservati.
