Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
273.90 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.02 | 0.00 | - | 40 | 38 |
226.55 | 0.00 | - | 7 | 16 | 2024-09-20 | 0.02 | 0.00 | - | 59 | 326 |
244.59 | 0.00 | - | 2 | 164 | 2024-12-20 | 0.11 | 0.00 | - | 3 | 428 |
244.63 | 0.00 | - | 4 | 399 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 5,230 |
241.48 | 0.00 | - | 2 | 141 | 2025-06-20 | 0.85 | 0.00 | - | 1 | 68 |
272.53 | 0.00 | - | 1 | 30 | 2025-12-19 | 0.76 | 0.00 | - | 3 | 111 |
247.90 | 0.00 | - | 4 | 838 | 2026-01-16 | 2.21 | 0.00 | - | 20 | 53 |
198.50 | 0.00 | - | - | 2 | 2026-06-18 | 1.17 | 0.00 | - | 2 | 70 |
271.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 2.35 | 0.00 | - | 1 | 64 |