Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

280,57

+2,91

(+1,05%)

Alla chiusura: 04:00PM EDT

280,94

+0,37

(+0,13%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:190.00

Opzioni d'acquisto

31 marzo 2023

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
88.45	0.00	-	3	12	2023-03-31	0.01	-0.01	-50.00%	6	522
-	-	-	-	-	2023-04-06	0.10	+0.05	+100.00%	1	25
-	-	-	-	-	2023-04-14	0.05	0.00	-	12	238
81.80	0.00	-	20	95	2023-04-21	0.08	0.00	-	13	2,773
-	-	-	-	-	2023-04-28	0.19	0.00	-	1	11
87.50	+24.96	+39.91%	1	4	2023-05-19	0.42	-0.10	-19.23%	19	2,530
84.37	0.00	-	1	442	2023-06-16	0.78	-0.19	-19.59%	25	5,007
69.91	0.00	-	1	21	2023-07-21	1.45	+0.10	+7.41%	14	2,649
85.80	0.00	-	2	24	2023-08-18	1.69	0.00	-	9	948
95.40	+1.65	+1.76%	1	234	2023-09-15	2.12	+0.30	+16.48%	22	2,599
66.65	0.00	-	-	1	2023-10-20	2.97	+0.30	+11.24%	74	199
-	-	-	-	-	2023-11-17	2.93	0.00	-	2	311
97.08	0.00	-	14	964	2024-01-19	4.05	-0.05	-1.22%	10	8,831
101.00	0.00	-	2	605	2024-06-21	6.20	+0.25	+4.20%	2	633
108.53	0.00	-	2	114	2024-12-20	9.02	+0.42	+4.88%	6	199
105.90	+14.95	+16.44%	1	462	2025-01-17	10.35	0.00	-	26	1,722
94.60	0.00	-	1	9	2025-06-20	11.02	0.00	-	1	55
92.85	0.00	-	1	1	2025-12-19	15.58	0.00	-	25	38