Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,57+2,91 (+1,05%)
Alla chiusura: 04:00PM EDT
280,94 +0,37 (+0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
48.11+2.11+4.59%481332023-03-310.04-0.08-66.67%4001,389
49.820.00-21492023-04-060.13-0.11-45.83%751,043
49.65+0.29+0.59%23202023-04-140.32-0.18-36.00%401,267
51.50-0.68-1.30%23,3042023-04-210.51-0.17-25.00%3209,187
49.59+5.05+11.34%152023-04-281.02-0.16-13.56%96194
51.86-1.13-2.13%8172023-05-191.96-0.17-7.98%4562,633
52.55-1.66-3.06%12,1322023-06-162.95-0.25-7.81%1799,850
55.50-1.81-3.16%19462023-07-214.09-0.16-3.76%992,551
52.200.00-1712023-08-185.70-0.50-8.06%132,069
60.150.00-21,1072023-09-156.36-0.32-4.79%1434,988
55.250.00-31092023-10-207.50-0.35-4.46%51,122
62.750.00-432023-11-178.85+1.09+14.05%214
66.500.00-131,2602024-01-199.98+0.28+2.89%107,466
71.16+5.36+8.15%18472024-06-2113.65+0.80+6.23%232,409
67.050.00-391782024-12-2017.900.00-3651
79.280.00-26012025-01-1717.94+0.14+0.79%241,537
84.760.00-12302025-06-2019.000.00-1654
87.89-0.37-0.42%11762025-12-1922.600.00-2016