Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.530,34 -489,72 (-1,88%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.11 | +2.11 | +4.59% | 48 | 133 | 2023-03-31 | 0.04 | -0.08 | -66.67% | 400 | 1,389 |
| 49.82 | 0.00 | - | 21 | 49 | 2023-04-06 | 0.13 | -0.11 | -45.83% | 75 | 1,043 |
| 49.65 | +0.29 | +0.59% | 23 | 20 | 2023-04-14 | 0.32 | -0.18 | -36.00% | 40 | 1,267 |
| 51.50 | -0.68 | -1.30% | 2 | 3,304 | 2023-04-21 | 0.51 | -0.17 | -25.00% | 320 | 9,187 |
| 49.59 | +5.05 | +11.34% | 1 | 5 | 2023-04-28 | 1.02 | -0.16 | -13.56% | 96 | 194 |
| 51.86 | -1.13 | -2.13% | 8 | 17 | 2023-05-19 | 1.96 | -0.17 | -7.98% | 456 | 2,633 |
| 52.55 | -1.66 | -3.06% | 1 | 2,132 | 2023-06-16 | 2.95 | -0.25 | -7.81% | 179 | 9,850 |
| 55.50 | -1.81 | -3.16% | 1 | 946 | 2023-07-21 | 4.09 | -0.16 | -3.76% | 99 | 2,551 |
| 52.20 | 0.00 | - | 1 | 71 | 2023-08-18 | 5.70 | -0.50 | -8.06% | 13 | 2,069 |
| 60.15 | 0.00 | - | 2 | 1,107 | 2023-09-15 | 6.36 | -0.32 | -4.79% | 143 | 4,988 |
| 55.25 | 0.00 | - | 3 | 109 | 2023-10-20 | 7.50 | -0.35 | -4.46% | 5 | 1,122 |
| 62.75 | 0.00 | - | 4 | 3 | 2023-11-17 | 8.85 | +1.09 | +14.05% | 21 | 4 |
| 66.50 | 0.00 | - | 13 | 1,260 | 2024-01-19 | 9.98 | +0.28 | +2.89% | 10 | 7,466 |
| 71.16 | +5.36 | +8.15% | 1 | 847 | 2024-06-21 | 13.65 | +0.80 | +6.23% | 23 | 2,409 |
| 67.05 | 0.00 | - | 39 | 178 | 2024-12-20 | 17.90 | 0.00 | - | 3 | 651 |
| 79.28 | 0.00 | - | 2 | 601 | 2025-01-17 | 17.94 | +0.14 | +0.79% | 24 | 1,537 |
| 84.76 | 0.00 | - | 1 | 230 | 2025-06-20 | 19.00 | 0.00 | - | 16 | 54 |
| 87.89 | -0.37 | -0.42% | 1 | 176 | 2025-12-19 | 22.60 | 0.00 | - | 20 | 16 |
© 2023 Yahoo. Tutti i diritti riservati.
