Italia markets closed
Dow Jones
35.744,61 +314,19 (+0,89%) Nasdaq
14.159,75 -98,74 (-0,69%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0915 -0,0060 (-0,55%) Bitcoin EUR
34.570,46 -104,23 (-0,30%) CMC Crypto 200
780,03 -3,61 (-0,46%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:50AM EST. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.35 | 0.00 | - | 1 | 1 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 1 | 10 |
| 150.95 | 0.00 | - | 1 | 11 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 946 |
| - | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | 5 | 25 |
| 151.43 | 0.00 | - | 1 | 5 | 2023-12-29 | 0.06 | 0.00 | - | 2 | 13 |
| 150.78 | 0.00 | - | 2 | 916 | 2024-01-19 | 0.09 | +0.01 | +12.50% | 650 | 9,853 |
| 136.96 | 0.00 | - | 1 | 31 | 2024-02-16 | 0.15 | 0.00 | - | 3 | 627 |
| 137.35 | 0.00 | - | 1 | 28 | 2024-03-15 | 0.30 | 0.00 | - | 1 | 4,444 |
| 105.36 | 0.00 | - | - | 1 | 2024-04-19 | 0.43 | 0.00 | - | 2 | 146 |
| 146.68 | 0.00 | - | - | 29 | 2024-05-17 | 0.64 | 0.00 | - | 1 | 38 |
| 147.55 | 0.00 | - | 5 | 842 | 2024-06-21 | 0.90 | 0.00 | - | 157 | 3,527 |
| 113.35 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 1,247 |
| 145.00 | 0.00 | - | 1 | 183 | 2024-12-20 | 2.40 | 0.00 | - | 70 | 776 |
| 165.00 | 0.00 | - | 2 | 517 | 2025-01-17 | 2.89 | 0.00 | - | 2 | 2,262 |
| 134.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 343 |
| 170.70 | 0.00 | - | 5 | 209 | 2025-12-19 | 6.17 | 0.00 | - | 1 | 1,649 |
| 166.21 | 0.00 | - | 2 | 13 | 2026-01-16 | 6.51 | 0.00 | - | 5 | 29 |
© 2023 Yahoo. Tutti i diritti riservati.