Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
376,52-2,33 (-0,62%)
Al 11:50AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
150.350.00-112023-12-010.010.00-129
-----2023-12-080.010.00-110
150.950.00-1112023-12-150.010.00-4946
-----2023-12-220.020.00-525
151.430.00-152023-12-290.060.00-213
150.780.00-29162024-01-190.09+0.01+12.50%6509,853
136.960.00-1312024-02-160.150.00-3627
137.350.00-1282024-03-150.300.00-14,444
105.360.00--12024-04-190.430.00-2146
146.680.00--292024-05-170.640.00-138
147.550.00-58422024-06-210.900.00-1573,527
113.350.00-122024-09-201.650.00-11,247
145.000.00-11832024-12-202.400.00-70776
165.000.00-25172025-01-172.890.00-22,262
134.750.00-302025-06-204.500.00-1343
170.700.00-52092025-12-196.170.00-11,649
166.210.00-2132026-01-166.510.00-529