Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
156.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.07 | -0.02 | -22.22% | 30 | 433 |
190.24 | -8.76 | -4.40% | 1 | 88 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 672 |
214.17 | 0.00 | - | 2 | 277 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 5,280 |
218.23 | 0.00 | - | 2 | 177 | 2025-06-20 | 0.82 | 0.00 | - | 11 | 215 |
222.28 | 0.00 | - | 2 | 21 | 2025-12-19 | 2.35 | 0.00 | - | 20 | 322 |
207.15 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.55 | 0.00 | - | 20 | 329 |
196.00 | 0.00 | - | 3 | 18 | 2026-06-18 | 3.40 | 0.00 | - | 2 | 9 |
202.75 | 0.00 | - | 1 | 8 | 2026-12-18 | 4.60 | 0.00 | - | 1 | 50 |