Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.309,46 +223,66 (+0,59%) Nasdaq
15.966,34 +354,58 (+2,27%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.449,92 -1.053,87 (-1,74%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 7 | 246 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 3 |
| 164.92 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 6 |
| 146.42 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 20 | 634 |
| 160.30 | +14.62 | +10.04% | 8 | 1,852 | 2024-06-21 | 0.10 | -0.13 | -56.52% | 12 | 5,275 |
| 155.52 | 0.00 | - | 5 | 16 | 2024-07-19 | 0.14 | -0.13 | -48.15% | 453 | 1,162 |
| 169.74 | 0.00 | - | 5 | 1,537 | 2024-08-16 | 0.52 | 0.00 | - | 5 | 925 |
| 153.24 | 0.00 | - | 5 | 2,374 | 2024-09-20 | 0.48 | -0.11 | -18.64% | 3 | 1,962 |
| 166.89 | 0.00 | - | 5 | 8 | 2024-10-18 | 1.00 | 0.00 | - | 4 | 49 |
| 166.03 | 0.00 | - | - | 2 | 2024-11-15 | 1.05 | -0.50 | -32.26% | 10 | 75 |
| 173.04 | 0.00 | - | 1 | 165 | 2024-12-20 | 1.30 | -0.39 | -23.08% | 1 | 696 |
| 158.60 | 0.00 | - | 37 | 2,074 | 2025-01-17 | 1.40 | -0.50 | -26.32% | 50 | 5,558 |
| - | - | - | - | - | 2025-03-21 | 2.13 | -0.88 | -29.24% | 14 | 316 |
| 158.10 | 0.00 | - | 8 | 499 | 2025-06-20 | 3.00 | -0.85 | -22.08% | 12 | 1,907 |
| - | - | - | - | - | 2025-09-19 | 4.40 | 0.00 | - | 6 | 67 |
| 166.90 | 0.00 | - | 7 | 280 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 534 |
| 166.80 | 0.00 | - | 9 | 208 | 2026-01-16 | 5.35 | -1.65 | -23.57% | 2 | 431 |
| 170.00 | 0.00 | - | 4 | 23 | 2026-06-18 | 7.80 | 0.00 | - | 2 | 121 |
| 176.00 | 0.00 | - | 8 | 67 | 2026-12-18 | 10.20 | 0.00 | - | 34 | 104 |
© 2024 Yahoo. Tutti i diritti riservati.