Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.422,15 -174,05 (-0,68%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.72 | +2.99 | +13.15% | 69 | 1,394 | 2023-03-31 | 0.24 | -0.28 | -53.85% | 2,728 | 1,922 |
| 26.55 | +2.69 | +11.27% | 21 | 661 | 2023-04-06 | 0.70 | -0.29 | -29.29% | 147 | 1,100 |
| 27.08 | +0.83 | +3.16% | 3 | 445 | 2023-04-14 | 1.56 | -0.18 | -10.34% | 196 | 2,450 |
| 28.15 | +2.15 | +8.27% | 83 | 5,319 | 2023-04-21 | 1.96 | -0.40 | -16.95% | 1,076 | 8,995 |
| 29.29 | +0.04 | +0.14% | 6 | 105 | 2023-04-28 | 3.20 | -0.77 | -19.40% | 45 | 425 |
| 30.02 | +0.02 | +0.07% | 3 | 2,658 | 2023-05-19 | 5.15 | -0.55 | -9.65% | 540 | 2,663 |
| 34.50 | +2.40 | +7.48% | 24 | 4,498 | 2023-06-16 | 6.90 | -0.25 | -3.50% | 234 | 5,721 |
| 35.55 | -1.29 | -3.50% | 4 | 1,957 | 2023-07-21 | 9.00 | +0.15 | +1.69% | 52 | 2,309 |
| 39.63 | +2.71 | +7.34% | 1 | 1,077 | 2023-08-18 | 11.15 | -0.55 | -4.70% | 5 | 1,027 |
| 40.15 | -0.06 | -0.15% | 3 | 1,706 | 2023-09-15 | 12.20 | -0.57 | -4.46% | 25 | 1,454 |
| 41.00 | -1.65 | -3.87% | 1 | 75 | 2023-10-20 | 12.90 | 0.00 | - | 3 | 349 |
| 43.00 | 0.00 | - | 4 | 13 | 2023-11-17 | 15.01 | -0.09 | -0.60% | 3 | 9 |
| 47.79 | +0.79 | +1.68% | 6 | 2,469 | 2024-01-19 | 16.65 | -0.71 | -4.09% | 14 | 4,542 |
| 51.10 | -4.84 | -8.65% | 1 | 1,631 | 2024-06-21 | 21.25 | -2.15 | -9.19% | 14 | 723 |
| 60.00 | 0.00 | - | 1 | 28 | 2024-12-20 | 24.50 | 0.00 | - | 2 | 135 |
| 58.22 | 0.00 | - | 3 | 556 | 2025-01-17 | 26.75 | +1.60 | +6.36% | 2 | 1,237 |
| 68.30 | 0.00 | - | 5 | 183 | 2025-06-20 | 30.95 | +2.70 | +9.56% | 5 | 116 |
| 73.75 | 0.00 | - | 1 | 62 | 2025-12-19 | 31.00 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. Tutti i diritti riservati.
