Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 6 | 0 |
152.73 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 0 |
158.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
159.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 0 |
148.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 2 | 0 |
148.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 0 |
171.95 | 0.00 | - | 1 | 107 | 2025-06-20 | 3.15 | 0.00 | - | 4 | 0 |
190.67 | 0.00 | - | 1 | 71 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 0 |
177.40 | 0.00 | - | 50 | 55 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
165.75 | 0.00 | - | 9 | 1 | 2026-06-18 | 6.80 | 0.00 | - | 1 | 0 |
200.20 | 0.00 | - | 3 | 0 | 2026-12-18 | 9.60 | 0.00 | - | 10 | 0 |