Italia markets close in 6 hours 25 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
409,06+1,49 (+0,37%)
Alla chiusura: 04:00PM EDT
402,05 -7,01 (-1,71%)
Preborsa: 05:04AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
147.840.00-202024-04-260.010.00-50
146.020.00--02024-05-030.010.00-20
162.550.00-102024-05-170.040.00-30
-----2024-05-310.090.00-20
150.100.00-102024-06-210.340.00-10
147.470.00-102024-07-190.330.00-50
148.850.00-202024-08-160.610.00-250
157.820.00-402024-09-200.750.00-770
163.110.00-102024-10-181.060.00-10
-----2024-11-151.520.00-20
161.860.00-202024-12-202.200.00-10
158.020.00-302025-01-172.070.00-50
175.000.00-102025-03-213.020.00-50
181.530.00-502025-06-204.040.00-50
168.080.00-102025-09-19-----
183.900.00-102025-12-196.370.00-200
188.000.00-302026-01-167.850.00-10
183.000.00-102026-06-188.400.00-10
179.650.00-302026-12-1810.600.00-10