Italia markets open in 6 hours 57 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
56.915,02 -1.098,63 (-1,89%) CMC Crypto 200
1.301,00 +6,32 (+0,49%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 10 |
| 137.87 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 494 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 3 |
| 154.25 | 0.00 | - | 3 | 816 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 3,101 |
| 137.96 | 0.00 | - | 10 | 19 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 1,032 |
| 148.85 | 0.00 | - | 2 | 35 | 2024-08-16 | 0.21 | 0.00 | - | 2 | 215 |
| 157.82 | 0.00 | - | 4 | 201 | 2024-09-20 | 0.34 | +0.03 | +9.68% | 10 | 734 |
| 163.11 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.51 | 0.00 | - | 6 | 83 |
| 155.69 | 0.00 | - | - | 3 | 2024-11-15 | 0.81 | -0.15 | -15.62% | 1 | 44 |
| 161.86 | 0.00 | - | 2 | 300 | 2024-12-20 | 1.07 | 0.00 | - | 5 | 463 |
| 160.33 | +12.68 | +8.59% | 3 | 1,969 | 2025-01-17 | 1.32 | -0.01 | -0.75% | 5 | 3,730 |
| 175.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.62 | 0.00 | - | 59 | 224 |
| 152.80 | 0.00 | - | 1 | 251 | 2025-06-20 | 3.11 | 0.00 | - | 1 | 877 |
| 171.29 | 0.00 | - | 2 | 3 | 2025-09-19 | 4.00 | 0.00 | - | 1 | 21 |
| 153.50 | 0.00 | - | 1 | 179 | 2025-12-19 | 5.90 | 0.00 | - | 20 | 667 |
| 160.13 | 0.00 | - | 21 | 12 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 166 |
| 183.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 8.31 | 0.00 | - | 1 | 7 |
| 178.50 | 0.00 | - | 3 | 138 | 2026-12-18 | 10.25 | 0.00 | - | 1 | 161 |
© 2024 Yahoo. Tutti i diritti riservati.