Italia markets open in 3 hours 54 minutes
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.681,32 -202,46 (-0,73%) EUR/USD
1,0832 -0,0015 (-0,14%) Bitcoin EUR
26.735,23 +1.415,93 (+5,59%) CMC Crypto 200
629,02 +28,05 (+4,67%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.69 | +4.39 | +69.68% | 800 | 5,946 | 2023-03-31 | 0.17 | -0.73 | -81.11% | 15,617 | 14,123 |
| 11.75 | +3.91 | +49.87% | 557 | 1,082 | 2023-04-06 | 1.00 | -1.25 | -55.56% | 2,177 | 2,588 |
| 13.75 | +3.98 | +40.74% | 801 | 3,904 | 2023-04-14 | 2.28 | -1.82 | -44.39% | 691 | 1,049 |
| 14.34 | +3.24 | +29.19% | 696 | 13,884 | 2023-04-21 | 3.20 | -1.70 | -34.69% | 870 | 9,358 |
| 16.80 | +3.45 | +25.84% | 12 | 370 | 2023-04-28 | 5.11 | -1.97 | -27.82% | 110 | 466 |
| 17.90 | +3.55 | +24.74% | 20 | 92 | 2023-05-05 | 6.05 | -2.55 | -29.65% | 23 | 64 |
| 19.25 | +3.00 | +18.46% | 62 | 8,023 | 2023-05-19 | 7.41 | -2.28 | -23.53% | 916 | 3,997 |
| 22.18 | +3.17 | +16.68% | 102 | 8,535 | 2023-06-16 | 9.45 | -2.50 | -20.92% | 674 | 6,615 |
| 25.35 | +3.40 | +15.49% | 21 | 2,276 | 2023-07-21 | 11.55 | -2.75 | -19.23% | 180 | 2,004 |
| 27.81 | +2.51 | +9.92% | 9 | 2,756 | 2023-08-18 | 13.70 | -3.15 | -18.69% | 18 | 1,624 |
| 30.70 | +4.29 | +16.24% | 19 | 4,665 | 2023-09-15 | 14.95 | -2.70 | -15.30% | 126 | 2,432 |
| 28.58 | 0.00 | - | 1 | 174 | 2023-10-20 | 16.93 | -2.02 | -10.66% | 20 | 2,273 |
| 34.35 | +3.34 | +10.77% | 1 | 31 | 2023-11-17 | 18.35 | -2.45 | -11.78% | 272 | 449 |
| 39.03 | +3.88 | +11.04% | 39 | 6,139 | 2024-01-19 | 20.00 | -2.68 | -11.82% | 83 | 5,028 |
| 46.25 | +2.30 | +5.23% | 16 | 2,520 | 2024-06-21 | 25.20 | -2.93 | -10.42% | 8 | 2,953 |
| 50.02 | 0.00 | - | 2 | 150 | 2024-12-20 | 32.13 | 0.00 | - | 11 | 51 |
| 51.55 | 0.00 | - | 2 | 1,725 | 2025-01-17 | 30.98 | -1.87 | -5.69% | 1 | 580 |
| 61.88 | +3.88 | +6.69% | 6 | 167 | 2025-06-20 | 43.38 | 0.00 | - | 6 | 29 |
| 67.50 | +6.50 | +10.66% | 2 | 213 | 2025-12-19 | 36.64 | -2.28 | -5.86% | 16 | 60 |
© 2023 Yahoo. Tutti i diritti riservati.
