Italia Markets close in 8 hrs 7 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
407,54-2,80 (-0,68%)
Alla chiusura: 04:00PM EST
407,20 -0,34 (-0,08%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
135.180.00-702024-03-010.010.00-10
-----2024-03-080.090.00-22
139.150.00-802024-03-150.010.00-20
-----2024-03-280.040.00--0
142.600.00-502024-04-190.060.00-80
152.000.00-102024-05-170.190.00-40
149.000.00-202024-06-210.370.00-20
151.600.00-402024-07-190.720.00-50
144.520.00-102024-08-160.840.00-10
143.000.00-21012024-09-201.170.00-20
148.610.00-202024-10-181.490.00-120
151.300.00-402024-11-151.890.00-200
146.870.00-102024-12-202.400.00-10
144.440.00-202025-01-172.700.00-110
156.200.00-102025-06-204.700.00-40
166.300.00-202025-12-196.700.00-20
167.900.00-102026-01-168.100.00-660
170.390.00-702026-06-1810.900.00-33
176.490.00-102026-12-1812.500.00-10