Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-12 | 0.04 | 0.00 | - | - | 2 |
158.25 | 0.00 | - | 4 | 39 | 2024-04-19 | 0.02 | -0.01 | -33.33% | 4 | 1,553 |
161.80 | 0.00 | - | 1 | 106 | 2024-05-17 | 0.12 | +0.01 | +9.09% | 4 | 494 |
156.32 | 0.00 | - | 2 | 2,279 | 2024-06-21 | 0.36 | +0.07 | +24.14% | 9 | 7,701 |
161.59 | 0.00 | - | 4 | 137 | 2024-07-19 | 0.42 | -0.04 | -8.70% | 5 | 272 |
157.46 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.72 | 0.00 | - | 29 | 350 |
163.59 | 0.00 | - | 3 | 106 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 1,072 |
148.61 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.10 | -0.07 | -5.98% | 2 | 139 |
151.37 | 0.00 | - | 4 | 4 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 34 |
168.70 | 0.00 | - | 2 | 171 | 2024-12-20 | 1.99 | -0.03 | -1.49% | 5 | 316 |
162.90 | +2.90 | +1.81% | 2 | 1,599 | 2025-01-17 | 2.26 | +0.06 | +2.73% | 3 | 2,101 |
149.17 | 0.00 | - | - | 15 | 2025-03-21 | 2.72 | 0.00 | - | 5 | 28 |
164.80 | 0.00 | - | 3 | 475 | 2025-06-20 | 4.00 | 0.00 | - | 153 | 294 |
175.18 | 0.00 | - | 1 | 246 | 2025-12-19 | 6.71 | -0.09 | -1.32% | 5 | 376 |
170.78 | 0.00 | - | 1 | 495 | 2026-01-16 | 7.10 | 0.00 | - | 3 | 529 |
180.53 | 0.00 | - | 1 | 11 | 2026-06-18 | 9.20 | 0.00 | - | 1 | 2 |
179.25 | 0.00 | - | 1 | 19 | 2026-12-18 | 11.35 | 0.00 | - | 1 | 16 |