Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.459,54 -530,63 (-2,04%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +1.32 | +19.76% | 3,189 | 4,252 | 2023-03-31 | 2.29 | -1.36 | -37.26% | 7,814 | 2,658 |
| 9.63 | +1.13 | +13.29% | 553 | 1,781 | 2023-04-06 | 3.65 | -1.10 | -23.16% | 1,034 | 12,028 |
| 10.93 | +0.78 | +7.68% | 206 | 1,826 | 2023-04-14 | 5.22 | -0.98 | -15.81% | 605 | 622 |
| 12.52 | +1.21 | +10.70% | 1,287 | 21,055 | 2023-04-21 | 6.30 | -0.95 | -13.10% | 990 | 7,488 |
| 14.60 | +1.35 | +10.19% | 107 | 793 | 2023-04-28 | 8.15 | -0.75 | -8.43% | 110 | 2,791 |
| 17.05 | +0.90 | +5.57% | 971 | 8,317 | 2023-05-19 | 10.71 | -0.84 | -7.27% | 582 | 4,413 |
| 20.00 | +0.75 | +3.90% | 531 | 9,187 | 2023-06-16 | 12.76 | -0.64 | -4.78% | 173 | 5,629 |
| 23.20 | +1.15 | +5.22% | 206 | 2,057 | 2023-07-21 | 15.02 | -0.54 | -3.47% | 254 | 3,513 |
| 25.20 | +0.20 | +0.80% | 1 | 838 | 2023-08-18 | 17.40 | -0.45 | -2.52% | 29 | 531 |
| 27.35 | +0.24 | +0.89% | 37 | 2,415 | 2023-09-15 | 18.60 | -0.60 | -3.13% | 40 | 1,835 |
| 29.56 | +0.76 | +2.64% | 11 | 313 | 2023-10-20 | 20.50 | -0.05 | -0.24% | 114 | 115 |
| 32.30 | +2.30 | +7.67% | 6 | 38 | 2023-11-17 | 22.73 | +0.16 | +0.71% | 2 | 28 |
| 35.00 | +1.80 | +5.42% | 10 | 3,919 | 2024-01-19 | 23.45 | -1.10 | -4.48% | 5 | 2,666 |
| 42.15 | -0.21 | -0.50% | 50 | 1,419 | 2024-06-21 | 27.50 | -1.50 | -5.17% | 13 | 1,432 |
| 51.30 | 0.00 | - | 2 | 152 | 2024-12-20 | 36.40 | 0.00 | - | 4 | 49 |
| 53.14 | +1.64 | +3.18% | 12 | 1,473 | 2025-01-17 | 34.00 | 0.00 | - | 15 | 820 |
| 57.18 | +1.13 | +2.02% | 1 | 92 | 2025-06-20 | 37.60 | +2.60 | +7.43% | 2 | 30 |
| 63.50 | -0.32 | -0.50% | 3 | 78 | 2025-12-19 | 40.70 | 0.00 | - | 19 | 40 |
© 2023 Yahoo. Tutti i diritti riservati.
