Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
150.37 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 1,000 | 0 |
154.34 | 0.00 | - | 1 | 0 | 2024-04-05 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-04-12 | 0.06 | 0.00 | - | - | 0 |
146.15 | 0.00 | - | 20 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 104 | 0 |
152.47 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 1 | 0 |
144.57 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 0 |
155.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 120 | 0 |
139.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.10 | 0.00 | - | 10 | 0 |
160.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.09 | 0.00 | - | 2 | 0 |
164.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 8 | 0 |
164.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.38 | 0.00 | - | 1 | 0 |
169.13 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.32 | 0.00 | - | 1 | 0 |
171.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 0 |
172.04 | 0.00 | - | - | 3 | 2026-06-18 | 10.15 | 0.00 | - | 2 | 0 |
172.77 | 0.00 | - | 5 | 7 | 2026-12-18 | 13.82 | 0.00 | - | 2 | 0 |