Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.25 | 0.00 | - | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 0.06 | 0.00 | - | 2 | 9 |
| 130.25 | 0.00 | - | 2 | 25 | 2024-08-16 | 0.08 | -0.04 | -33.33% | 1 | 260 |
| 150.90 | 0.00 | - | 2 | 105 | 2024-09-20 | 0.32 | 0.00 | - | 4 | 738 |
| 141.95 | +8.75 | +6.57% | 18 | 19 | 2024-10-18 | 0.52 | -0.17 | -24.64% | 2 | 176 |
| 146.85 | 0.00 | - | 1 | 29 | 2024-11-15 | 1.06 | -0.06 | -5.36% | 5 | 621 |
| 184.77 | 0.00 | - | 1 | 265 | 2024-12-20 | 1.49 | 0.00 | - | 7 | 232 |
| 156.80 | 0.00 | - | 1 | 1,656 | 2025-01-17 | 1.65 | +0.11 | +7.14% | 2 | 3,454 |
| 183.74 | 0.00 | - | 1 | 14 | 2025-03-21 | 2.55 | +0.90 | +54.55% | 1 | 221 |
| 172.80 | 0.00 | - | 1 | 388 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 386 |
| 192.30 | 0.00 | - | 2 | 11 | 2025-09-19 | 5.07 | +0.07 | +1.40% | 1 | 63 |
| 156.86 | -15.62 | -9.06% | 3 | 145 | 2025-12-19 | 6.90 | 0.00 | - | 5 | 412 |
| 192.00 | 0.00 | - | 1 | 31 | 2026-01-16 | 7.32 | -0.24 | -3.17% | 1 | 1,380 |
| 198.75 | 0.00 | - | 2 | 5 | 2026-06-18 | 8.60 | 0.00 | - | 2 | 25 |
| 180.10 | 0.00 | - | 2 | 33 | 2026-12-18 | 12.40 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.