Italia markets open in 5 hours 55 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0723 -0,0003 (-0,03%) Bitcoin EUR
26.034,35 +139,08 (+0,54%) CMC Crypto 200
605,38 +5,71 (+0,95%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.26 | -83.44% | 9,799 | 5,870 | 2023-03-24 | 19.75 | +7.70 | +63.90% | 1,064 | 2,326 |
| 0.84 | -1.81 | -68.30% | 3,839 | 2,291 | 2023-03-31 | 19.48 | +6.68 | +52.19% | 54 | 611 |
| 1.37 | -1.98 | -59.10% | 685 | 993 | 2023-04-06 | 20.30 | +7.20 | +54.96% | 10 | 65 |
| 2.17 | -2.51 | -53.63% | 700 | 1,255 | 2023-04-14 | 21.00 | +5.59 | +36.28% | 3 | 4 |
| 2.82 | -2.73 | -49.19% | 2,437 | 15,936 | 2023-04-21 | 20.60 | +5.17 | +33.51% | 44 | 665 |
| 4.03 | -3.32 | -45.17% | 319 | 835 | 2023-04-28 | 21.28 | +6.13 | +40.46% | 51 | 51 |
| 6.47 | -3.33 | -33.98% | 866 | 9,822 | 2023-05-19 | 23.80 | +4.82 | +25.40% | 18 | 266 |
| 9.00 | -3.50 | -28.00% | 269 | 6,287 | 2023-06-16 | 24.49 | +2.89 | +13.38% | 13 | 3,171 |
| 11.54 | -4.46 | -27.88% | 98 | 1,817 | 2023-07-21 | 27.12 | +3.37 | +14.19% | 3 | 297 |
| 14.40 | -3.83 | -21.01% | 166 | 1,294 | 2023-08-18 | 28.80 | +3.10 | +12.06% | 8 | 32 |
| 15.73 | -4.22 | -21.15% | 40 | 3,423 | 2023-09-15 | 27.10 | 0.00 | - | 122 | 311 |
| 18.40 | -4.20 | -18.58% | 39 | 533 | 2023-10-20 | 29.95 | +1.40 | +4.90% | 24 | 278 |
| 20.30 | -4.60 | -18.47% | 31 | 81 | 2023-11-17 | 29.40 | 0.00 | - | 2 | 56 |
| 24.55 | -4.05 | -14.16% | 56 | 4,360 | 2024-01-19 | 32.05 | 0.00 | - | 76 | 3,059 |
| 31.50 | -4.64 | -12.84% | 20 | 2,008 | 2024-06-21 | 35.77 | 0.00 | - | 4 | 765 |
| 43.00 | +1.66 | +4.02% | 1 | 108 | 2024-12-20 | 40.70 | 0.00 | - | 4 | 32 |
| 40.50 | -4.05 | -9.09% | 1 | 2,037 | 2025-01-17 | 41.65 | 0.00 | - | 25 | 1,139 |
| 48.00 | +1.00 | +2.13% | 1 | 114 | 2025-06-20 | 54.15 | 0.00 | - | 1 | 235 |
| 52.68 | -0.73 | -1.37% | 9 | 159 | 2025-12-19 | 49.07 | 0.00 | - | 30 | 34 |
© 2023 Yahoo. Tutti i diritti riservati.
