Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
399,12-5,15 (-1,27%)
Alla chiusura: 04:00PM EDT
396,86 -2,26 (-0,57%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-04-260.07+0.01+16.67%3234
-----2024-05-030.10+0.08+400.00%24
133.030.00-1942024-05-170.30+0.10+50.00%289497
120.750.00-22,0122024-06-210.68+0.01+1.49%2283,591
114.17-7.43-6.11%2622024-07-191.02+0.19+22.89%50246
123.810.00-192024-08-161.75+0.67+62.04%7167
134.730.00-11142024-09-202.08+0.07+3.48%2840
137.160.00-5142024-10-182.130.00-1238
128.060.00-1142024-11-152.360.00-150
131.500.00-12692024-12-204.17+0.57+15.83%5256
122.99-10.14-7.62%41,7192025-01-174.65+0.30+6.90%403,453
-----2025-03-216.13+0.58+10.45%5176
131.09-8.91-6.36%13822025-06-208.15+0.70+9.40%15322
-----2025-09-196.900.00--1
165.000.00-11792025-12-1911.35+1.30+12.94%2414
146.00-17.65-10.79%1392026-01-1610.000.00-91,040
168.000.00-142026-06-1811.470.00-13
166.900.00-1352026-12-1814.600.00-614