Italia markets close in 4 hours 10 minutes
FTSE MIB
34.254,84 +315,09 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,10 +0,53 (+0,63%) Bitcoin EUR
59.811,88 +423,67 (+0,71%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:295.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 155 | 244 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 176 | 168 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 2 | 34 |
| 117.96 | 0.00 | - | 5 | 77 | 2024-05-17 | 0.25 | 0.00 | - | 17 | 488 |
| 123.25 | 0.00 | - | - | 20 | 2024-05-24 | - | - | - | - | - |
| 103.35 | 0.00 | - | 2 | 1,102 | 2024-06-21 | 0.63 | 0.00 | - | 2,069 | 4,236 |
| 120.25 | 0.00 | - | 2 | 65 | 2024-07-19 | 1.10 | 0.00 | - | 2 | 828 |
| 112.60 | 0.00 | - | 10 | 185 | 2024-09-20 | 2.35 | 0.00 | - | 6 | 863 |
| 125.83 | 0.00 | - | 1 | 112 | 2024-12-20 | 4.23 | 0.00 | - | 35 | 634 |
| 112.90 | 0.00 | - | 1 | 560 | 2025-01-17 | 4.45 | 0.00 | - | 26 | 1,254 |
| 121.65 | 0.00 | - | 1 | 96 | 2025-06-20 | 9.00 | 0.00 | - | 2 | 399 |
| 130.35 | 0.00 | - | 1 | 129 | 2025-12-19 | 10.65 | 0.00 | - | 9 | 584 |
| 133.71 | 0.00 | - | 1 | 15 | 2026-01-16 | 12.85 | 0.00 | - | 22 | 71 |
| - | - | - | - | - | 2026-06-18 | 16.48 | 0.00 | - | 1 | 42 |
| 175.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 16.19 | 0.00 | - | 25 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.