Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.545,63 -705,24 (-2,69%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.04 | -17.39% | 2,849 | 3,385 | 2023-03-31 | 20.44 | +0.49 | +2.46% | 23 | 92 |
| 0.60 | -0.01 | -1.64% | 1,090 | 1,331 | 2023-04-06 | 20.90 | -4.05 | -16.23% | 264 | 31 |
| 1.35 | +0.11 | +8.87% | 465 | 1,251 | 2023-04-14 | 20.60 | -3.60 | -14.88% | 6 | 11 |
| 2.07 | +0.32 | +18.29% | 2,432 | 20,528 | 2023-04-21 | 22.00 | -0.74 | -3.25% | 17 | 137 |
| 3.70 | +0.45 | +13.85% | 405 | 6,715 | 2023-04-28 | 24.00 | -5.70 | -19.19% | 1 | 51 |
| 5.95 | +0.70 | +13.33% | 2,174 | 6,004 | 2023-05-19 | 24.25 | -2.20 | -8.32% | 13 | 14 |
| 8.50 | +0.85 | +11.11% | 470 | 10,321 | 2023-06-16 | 25.75 | -0.10 | -0.39% | 10 | 756 |
| 11.23 | +1.03 | +10.10% | 168 | 5,807 | 2023-07-21 | 29.60 | -3.85 | -11.51% | 13 | 95 |
| 13.65 | +0.80 | +6.23% | 311 | 1,782 | 2023-08-18 | 31.31 | +1.21 | +4.02% | 10 | 178 |
| 15.90 | +1.45 | +10.03% | 93 | 8,146 | 2023-09-15 | 30.85 | -0.65 | -2.06% | 3 | 488 |
| 17.19 | +0.44 | +2.63% | 9 | 745 | 2023-10-20 | 33.63 | +2.32 | +7.41% | 12 | 102 |
| 20.03 | +1.14 | +6.03% | 17 | 327 | 2023-11-17 | 35.45 | 0.00 | - | 5 | 5 |
| 23.72 | +1.22 | +5.42% | 410 | 21,299 | 2024-01-19 | 36.89 | 0.00 | - | 152 | 3,930 |
| 30.00 | +0.50 | +1.69% | 15 | 2,832 | 2024-06-21 | 41.20 | -0.95 | -2.25% | 15 | 664 |
| 39.06 | +1.40 | +3.72% | 1 | 270 | 2024-12-20 | 45.57 | +1.59 | +3.62% | 2 | 58 |
| 40.50 | +0.50 | +1.25% | 5 | 1,193 | 2025-01-17 | 46.10 | 0.00 | - | 62 | 825 |
| 45.50 | +1.61 | +3.67% | 4 | 665 | 2025-06-20 | 56.90 | 0.00 | - | 1 | 13 |
| 50.70 | 0.00 | - | 1 | 195 | 2025-12-19 | 52.00 | 0.00 | - | 8 | 7 |
© 2023 Yahoo. Tutti i diritti riservati.
