Italia markets close in 3 hours 54 minutes
FTSE MIB
34.393,49 +29,74 (+0,09%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,80 -0,56 (-0,67%) Bitcoin EUR
62.301,21 +450,62 (+0,73%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.27 | 0.00 | - | 10 | 23 | 2024-04-26 | 0.01 | 0.00 | - | 121 | 1,778 |
| 107.50 | 0.00 | - | 1 | 9 | 2024-05-03 | 0.08 | 0.00 | - | 4 | 815 |
| 102.95 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.17 | 0.00 | - | 1 | 3 |
| 104.55 | 0.00 | - | 1 | 127 | 2024-05-17 | 0.18 | 0.00 | - | 44 | 935 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 4 | 5 |
| 107.41 | 0.00 | - | 1 | 31 | 2024-05-31 | 0.31 | 0.00 | - | 4 | 8 |
| 110.45 | 0.00 | - | 38 | 2,883 | 2024-06-21 | 0.58 | 0.00 | - | 47 | 7,645 |
| 105.25 | 0.00 | - | 9 | 140 | 2024-07-19 | 0.83 | 0.00 | - | 27 | 945 |
| 117.02 | 0.00 | - | 1 | 40 | 2024-08-16 | 1.46 | 0.00 | - | 51 | 221 |
| 107.00 | 0.00 | - | 6 | 108 | 2024-09-20 | 2.06 | 0.00 | - | 5 | 4,361 |
| 133.00 | 0.00 | - | 1 | 41 | 2024-10-18 | 3.11 | 0.00 | - | 3 | 427 |
| 111.10 | 0.00 | - | 3 | 19 | 2024-11-15 | 3.80 | 0.00 | - | 13 | 213 |
| 119.96 | 0.00 | - | 2 | 567 | 2024-12-20 | 4.02 | 0.00 | - | 8 | 2,123 |
| 121.97 | 0.00 | - | 1 | 1,648 | 2025-01-17 | 4.40 | 0.00 | - | 15 | 5,644 |
| 120.05 | 0.00 | - | 10 | 41 | 2025-03-21 | 6.00 | 0.00 | - | 77 | 358 |
| 129.89 | 0.00 | - | 5 | 1,026 | 2025-06-20 | 9.13 | 0.00 | - | 5 | 899 |
| - | - | - | - | - | 2025-09-19 | 9.60 | 0.00 | - | 34 | 172 |
| 131.50 | 0.00 | - | 1 | 953 | 2025-12-19 | 11.50 | 0.00 | - | 4 | 3,590 |
| 139.80 | 0.00 | - | 5 | 623 | 2026-01-16 | 12.05 | 0.00 | - | 2 | 817 |
| 144.84 | 0.00 | - | 1 | 443 | 2026-06-18 | 16.63 | 0.00 | - | 2 | 198 |
| 150.00 | 0.00 | - | 6 | 425 | 2026-12-18 | 17.95 | 0.00 | - | 5 | 147 |
© 2024 Yahoo. Tutti i diritti riservati.