Italia markets close in 3 hours 33 minutes
FTSE MIB
34.106,18 +119,28 (+0,35%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,26 -0,22 (-0,28%) Bitcoin EUR
59.016,03 -604,50 (-1,01%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.03 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 100 | 234 |
| 100.20 | 0.00 | - | 12 | 163 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 833 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 4 | 34 |
| 105.10 | 0.00 | - | 8 | 2,049 | 2024-06-21 | 0.13 | 0.00 | - | 89 | 4,580 |
| 99.78 | 0.00 | - | 1 | 357 | 2024-07-19 | 0.30 | 0.00 | - | 3 | 485 |
| 105.50 | 0.00 | - | 1 | 35 | 2024-08-16 | 0.76 | 0.00 | - | 3 | 204 |
| 92.50 | 0.00 | - | 2 | 112 | 2024-09-20 | 1.29 | 0.00 | - | 2 | 1,103 |
| 105.31 | 0.00 | - | 10 | 73 | 2024-10-18 | 1.93 | 0.00 | - | 2 | 404 |
| 105.08 | 0.00 | - | 26 | 28 | 2024-11-15 | 3.30 | 0.00 | - | 86 | 259 |
| 99.50 | 0.00 | - | 1 | 227 | 2024-12-20 | 3.31 | 0.00 | - | 3 | 1,858 |
| 99.65 | 0.00 | - | 3 | 1,321 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 2,019 |
| 115.35 | 0.00 | - | 1 | 15 | 2025-03-21 | 5.00 | 0.00 | - | 14 | 541 |
| 122.50 | 0.00 | - | 3 | 730 | 2025-06-20 | 7.37 | 0.00 | - | 3 | 522 |
| 115.30 | 0.00 | - | - | 1 | 2025-09-19 | 10.30 | 0.00 | - | 6 | 9 |
| 121.50 | 0.00 | - | 16 | 227 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 594 |
| 122.15 | 0.00 | - | 1 | 187 | 2026-01-16 | 14.90 | 0.00 | - | 20 | 295 |
| 140.75 | 0.00 | - | 3 | 21 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 5 |
| 138.75 | 0.00 | - | 1 | 18 | 2026-12-18 | 19.10 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. Tutti i diritti riservati.