Italia markets close in 1 hour 17 minutes
FTSE MIB
26.687,19 +357,73 (+1,36%) Dow Jones
32.610,97 +216,72 (+0,67%) Nasdaq
11.873,40 +157,32 (+1,34%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,01 +0,81 (+1,11%) Bitcoin EUR
26.216,67 +1.327,57 (+5,33%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:13AM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 22 | 1,695 | 2023-03-31 | 29.00 | 0.00 | - | 3 | 3 |
| 0.06 | +0.01 | +20.00% | 50 | 1,189 | 2023-04-06 | 30.25 | 0.00 | - | 2 | 0 |
| 0.15 | +0.01 | +7.14% | 4 | 1,493 | 2023-04-14 | 39.75 | 0.00 | - | 6 | 0 |
| 0.38 | +0.14 | +58.33% | 29 | 4,361 | 2023-04-21 | 36.33 | 0.00 | - | 12 | 87 |
| 1.12 | +0.35 | +45.45% | 87 | 682 | 2023-04-28 | 32.62 | 0.00 | - | 1 | 2 |
| 1.66 | +0.51 | +44.35% | 9 | 650 | 2023-05-05 | - | - | - | - | - |
| 2.43 | +0.55 | +29.26% | 52 | 9,053 | 2023-05-19 | 30.53 | 0.00 | - | 1 | 348 |
| 4.30 | +0.80 | +22.86% | 2 | 13,671 | 2023-06-16 | 38.46 | 0.00 | - | 2 | 103 |
| 6.40 | +0.81 | +14.49% | 62 | 1,951 | 2023-07-21 | 41.20 | 0.00 | - | 1 | 9 |
| 7.20 | 0.00 | - | 35 | 2,291 | 2023-08-18 | 42.72 | 0.00 | - | 2 | 4 |
| 9.15 | 0.00 | - | 51 | 2,232 | 2023-09-15 | 36.30 | 0.00 | - | 1 | 101 |
| 12.90 | +1.90 | +17.27% | 1 | 1,346 | 2023-10-20 | 39.37 | 0.00 | - | 1 | 26 |
| 13.15 | 0.00 | - | 3 | 85 | 2023-11-17 | 40.20 | 0.00 | - | 2 | 6 |
| 18.45 | +1.90 | +11.48% | 7 | 6,862 | 2024-01-19 | 42.32 | 0.00 | - | 2 | 1,250 |
| 23.90 | 0.00 | - | 10 | 888 | 2024-06-21 | 48.83 | 0.00 | - | 12 | 816 |
| 32.25 | 0.00 | - | 1 | 43 | 2024-12-20 | 52.37 | 0.00 | - | 4 | 139 |
| 36.31 | 0.00 | - | 1 | 1,090 | 2025-01-17 | 49.95 | 0.00 | - | 2 | 390 |
| 41.45 | 0.00 | - | 2 | 199 | 2025-06-20 | 55.32 | 0.00 | - | 1 | 85 |
| 45.20 | 0.00 | - | 1 | 33 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
