Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.521,93 -555,63 (-2,13%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 162 | 660 | 2023-03-31 | 45.80 | 0.00 | - | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 33 | 276 | 2023-04-06 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 58 | 322 | 2023-04-14 | 49.25 | 0.00 | - | 2 | 1 |
| 0.35 | +0.04 | +12.90% | 604 | 1,867 | 2023-04-21 | 40.85 | 0.00 | - | 1 | 9 |
| 0.85 | +0.05 | +6.25% | 47 | 248 | 2023-04-28 | - | - | - | - | - |
| 1.82 | +0.18 | +10.98% | 198 | 2,253 | 2023-05-19 | 40.42 | 0.00 | - | 3 | 8 |
| 3.50 | +0.50 | +16.67% | 218 | 3,517 | 2023-06-16 | 40.75 | 0.00 | - | 4 | 55 |
| 5.40 | +0.50 | +10.20% | 127 | 1,821 | 2023-07-21 | 43.10 | 0.00 | - | 6 | 9 |
| 7.05 | +0.29 | +4.29% | 248 | 1,004 | 2023-08-18 | 59.65 | 0.00 | - | 10 | 0 |
| 8.91 | +0.76 | +9.33% | 13 | 2,637 | 2023-09-15 | 46.60 | -0.15 | -0.32% | 15 | 13 |
| 11.05 | +0.85 | +8.33% | 51 | 788 | 2023-10-20 | 47.55 | 0.00 | - | 32 | 32 |
| 12.30 | +0.20 | +1.65% | 8 | 42 | 2023-11-17 | 48.55 | 0.00 | - | 2 | 2 |
| 15.72 | +0.77 | +5.15% | 22 | 4,021 | 2024-01-19 | 54.50 | 0.00 | - | 10 | 886 |
| 22.59 | -0.41 | -1.78% | 7 | 1,581 | 2024-06-21 | 65.75 | 0.00 | - | 2 | 273 |
| 28.06 | 0.00 | - | 132 | 76 | 2024-12-20 | 66.15 | 0.00 | - | 2 | 2 |
| 31.77 | +1.02 | +3.32% | 1 | 1,294 | 2025-01-17 | 68.05 | 0.00 | - | 923 | 412 |
| 36.74 | +4.49 | +13.92% | 201 | 301 | 2025-06-20 | 70.65 | 0.00 | - | 2 | 2 |
| 39.50 | 0.00 | - | 7 | 45 | 2025-12-19 | 69.56 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
