Italia markets open in 22 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.940,24 -1,70 (-0,00%) CMC Crypto 200
1.390,89 -5,64 (-0,40%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.85 | 0.00 | - | 12 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 1,490 | 0 |
| 80.00 | 0.00 | - | 13 | 0 | 2024-05-03 | 0.24 | 0.00 | - | 171 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.41 | 0.00 | - | 68 | 0 |
| 81.09 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 715 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.77 | 0.00 | - | 165 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | 7 | 0 |
| 82.65 | 0.00 | - | 41 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 161 | 0 |
| 78.25 | 0.00 | - | 14 | 0 | 2024-07-19 | 1.94 | 0.00 | - | 22 | 0 |
| 83.69 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 12 | 0 |
| 83.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 21 | 0 |
| 96.99 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.65 | 0.00 | - | 5 | 0 |
| 99.75 | 0.00 | - | 1 | 36 | 2024-11-15 | 6.10 | 0.00 | - | 18 | 0 |
| 95.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.86 | 0.00 | - | 128 | 0 |
| 95.39 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.67 | 0.00 | - | 36 | 0 |
| 97.66 | 0.00 | - | 4 | 0 | 2025-03-21 | 9.43 | 0.00 | - | 5 | 0 |
| 105.15 | 0.00 | - | 4 | 0 | 2025-06-20 | 12.24 | 0.00 | - | 1 | 0 |
| 126.92 | 0.00 | - | - | 0 | 2025-09-19 | 15.33 | 0.00 | - | 1 | 0 |
| 112.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 17.42 | 0.00 | - | 1 | 0 |
| 126.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.05 | 0.00 | - | 16 | 0 |
| 119.85 | 0.00 | - | 5 | 0 | 2026-06-18 | 21.58 | 0.00 | - | 3 | 0 |
| 128.25 | 0.00 | - | 6 | 0 | 2026-12-18 | 24.50 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.