Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.380,58 -1.647,48 (-2,84%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.44 | +2.24 | +2.57% | 5 | 16 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 111 |
| 86.35 | 0.00 | - | 11 | 117 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 62 | 6,178 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 4 | 56 |
| 89.77 | +12.82 | +16.66% | 5 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.02 | -20.00% | 10 | 20 |
| 74.45 | 0.00 | - | - | 1 | 2024-06-14 | 0.14 | 0.00 | - | 2 | 1 |
| 90.37 | +1.82 | +2.06% | 1 | 1,425 | 2024-06-21 | 0.14 | -0.02 | -12.50% | 13 | 2,549 |
| 84.89 | 0.00 | - | 1 | 78 | 2024-07-19 | 0.32 | -0.07 | -17.95% | 6 | 666 |
| 74.95 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.88 | -0.16 | -15.38% | 36 | 1,994 |
| 93.86 | 0.00 | - | 17 | 263 | 2024-09-20 | 1.66 | 0.00 | - | 1 | 1,898 |
| 83.50 | 0.00 | - | 1 | 49 | 2024-10-18 | 2.40 | 0.00 | - | 30 | 616 |
| 98.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.55 | 0.00 | - | 10 | 259 |
| 94.17 | 0.00 | - | 2 | 479 | 2024-12-20 | 4.00 | -0.20 | -4.76% | 2 | 606 |
| 101.93 | 0.00 | - | 15 | 1,038 | 2025-01-17 | 4.35 | -0.80 | -15.53% | 100 | 2,020 |
| 110.90 | 0.00 | - | 2 | 527 | 2025-06-20 | 8.50 | -0.60 | -6.59% | 1 | 859 |
| 119.35 | 0.00 | - | 1 | 450 | 2025-12-19 | 17.95 | 0.00 | - | 27 | 538 |
| 123.12 | 0.00 | - | 10 | 132 | 2026-01-16 | 13.60 | -2.40 | -15.00% | 12 | 245 |
| 143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 22.50 | 0.00 | - | 1 | 27 |
| 126.85 | 0.00 | - | 2 | 35 | 2026-12-18 | 20.69 | -2.01 | -8.85% | 1 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.