Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.332,94 +1.365,20 (+2,28%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.83 | -1.67 | -2.34% | 41 | 112 | 2024-05-17 | 0.01 | 0.00 | - | 19 | 5,329 |
| 72.83 | 0.00 | - | 5 | 186 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 198 | 773 |
| 70.05 | -2.29 | -3.17% | 5 | 19 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 37 | 765 |
| 73.43 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.10 | 0.00 | - | 102 | 604 |
| 69.95 | +6.16 | +9.66% | 1 | 7 | 2024-06-14 | 0.16 | 0.00 | - | 3 | 78 |
| 71.00 | -4.00 | -5.33% | 1 | 4,516 | 2024-06-21 | 0.23 | +0.01 | +4.55% | 35 | 9,360 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 3 | 9 |
| 76.85 | 0.00 | - | 11 | 181 | 2024-07-19 | 0.51 | +0.02 | +4.08% | 76 | 4,056 |
| 78.69 | 0.00 | - | 3 | 752 | 2024-08-16 | 1.47 | -0.03 | -2.00% | 22 | 1,420 |
| 77.20 | -3.20 | -3.98% | 8 | 734 | 2024-09-20 | 2.28 | +0.24 | +11.76% | 11 | 3,679 |
| 77.41 | 0.00 | - | 3 | 94 | 2024-10-18 | 3.06 | +0.22 | +7.75% | 1 | 2,089 |
| 86.50 | 0.00 | - | 1 | 170 | 2024-11-15 | 4.67 | +0.32 | +7.36% | 24 | 632 |
| 88.72 | 0.00 | - | 1 | 1,391 | 2024-12-20 | 6.00 | +0.40 | +7.14% | 77 | 3,092 |
| 88.50 | -2.56 | -2.81% | 6 | 6,467 | 2025-01-17 | 6.85 | +0.25 | +3.79% | 27 | 6,580 |
| 91.93 | -2.38 | -2.52% | 1 | 75 | 2025-03-21 | 9.12 | +0.52 | +6.05% | 1 | 1,866 |
| 97.86 | -2.87 | -2.85% | 6 | 1,606 | 2025-06-20 | 12.10 | +0.50 | +4.31% | 2 | 1,998 |
| 106.29 | 0.00 | - | 3 | 60 | 2025-09-19 | 14.10 | 0.00 | - | 224 | 164 |
| 110.20 | -2.03 | -1.81% | 189 | 1,112 | 2025-12-19 | 16.80 | 0.00 | - | 8 | 859 |
| 115.91 | 0.00 | - | 1 | 699 | 2026-01-16 | 18.05 | +0.35 | +1.98% | 1 | 1,585 |
| 102.60 | 0.00 | - | 1 | 72 | 2026-06-18 | 28.00 | 0.00 | - | 1 | 385 |
| 128.55 | 0.00 | - | 4 | 2,478 | 2026-12-18 | 25.81 | +1.31 | +5.35% | 7 | 850 |
© 2024 Yahoo. Tutti i diritti riservati.