Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,30 -0,63 (-0,77%) Bitcoin EUR
56.807,73 -3.153,51 (-5,26%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.35 | 0.00 | - | 6 | 29 | 2024-05-03 | 0.08 | +0.04 | +100.00% | 47 | 590 |
| 39.18 | -8.52 | -17.86% | 1 | 13 | 2024-05-10 | 0.30 | +0.16 | +114.29% | 114 | 195 |
| 41.73 | -4.49 | -9.71% | 1 | 513 | 2024-05-17 | 0.49 | +0.22 | +81.48% | 246 | 1,364 |
| 40.55 | -14.45 | -26.27% | 1 | 45 | 2024-05-24 | 1.11 | +0.56 | +101.82% | 100 | 253 |
| 42.63 | -13.22 | -23.67% | 2 | 3 | 2024-05-31 | 1.57 | +0.75 | +91.46% | 63 | 85 |
| 46.74 | -9.61 | -17.05% | 2 | 2 | 2024-06-07 | 1.56 | +0.65 | +71.43% | 33 | 79 |
| 42.90 | -6.60 | -13.33% | 14 | 4,401 | 2024-06-21 | 2.96 | +1.31 | +79.39% | 661 | 6,584 |
| 49.85 | -10.38 | -17.23% | 2 | 165 | 2024-07-19 | 3.85 | +0.95 | +32.76% | 118 | 764 |
| 49.50 | -14.24 | -22.34% | 2 | 242 | 2024-08-16 | 6.35 | +1.20 | +23.30% | 167 | 354 |
| 53.55 | -13.11 | -19.67% | 1 | 359 | 2024-09-20 | 7.60 | +0.80 | +11.76% | 24 | 1,151 |
| 60.25 | 0.00 | - | 19 | 154 | 2024-10-18 | 8.60 | +0.50 | +6.17% | 19 | 398 |
| 87.75 | 0.00 | - | 2 | 121 | 2024-11-15 | 10.65 | +0.45 | +4.41% | 1 | 244 |
| 68.60 | 0.00 | - | 1 | 720 | 2024-12-20 | 12.50 | +1.20 | +10.62% | 23 | 574 |
| 64.75 | -4.85 | -6.97% | 6 | 605 | 2025-01-17 | 14.00 | +1.20 | +9.37% | 21 | 719 |
| 77.07 | -5.23 | -6.35% | 5 | 388 | 2025-06-20 | 19.20 | -1.27 | -6.20% | 4 | 294 |
| 88.91 | -4.59 | -4.91% | 1 | 130 | 2025-12-19 | 20.45 | 0.00 | - | 2 | 505 |
| 94.25 | 0.00 | - | 2 | 61 | 2026-01-16 | 26.85 | 0.00 | - | 15 | 153 |
| 119.27 | 0.00 | - | 1 | 3 | 2026-06-18 | 30.02 | 0.00 | - | 300 | 302 |
| 125.32 | 0.00 | - | 1 | 169 | 2026-12-18 | 33.67 | +1.42 | +4.40% | 2 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.