Italia markets open in 7 hours 48 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.220,76 +1.343,80 (+2,49%) CMC Crypto 200
1.279,68 +8,94 (+0,70%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.65 | +2.71 | +7.76% | 1 | 145 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 137 | 1,263 |
| 38.00 | 0.00 | - | 1 | 70 | 2024-05-10 | 0.12 | 0.00 | - | 141 | 1,268 |
| 36.30 | -4.70 | -11.46% | 2 | 567 | 2024-05-17 | 0.31 | -0.07 | -18.42% | 79 | 5,571 |
| 38.40 | 0.00 | - | 8 | 18 | 2024-05-24 | 0.63 | -0.26 | -29.21% | 32 | 400 |
| 39.75 | -3.40 | -7.88% | 19 | 142 | 2024-05-31 | 0.88 | +0.06 | +7.32% | 350 | 325 |
| - | - | - | - | - | 2024-06-07 | 1.24 | -0.22 | -15.07% | 65 | 119 |
| 39.90 | -4.31 | -9.75% | 9 | 4,907 | 2024-06-21 | 2.05 | -0.21 | -9.29% | 87 | 8,031 |
| 48.09 | 0.00 | - | 4 | 186 | 2024-07-19 | 3.45 | +0.20 | +6.15% | 56 | 1,113 |
| 48.40 | -2.60 | -5.10% | 4 | 307 | 2024-08-16 | 6.00 | +0.25 | +4.35% | 12 | 1,681 |
| 51.65 | -2.97 | -5.44% | 2 | 539 | 2024-09-20 | 7.50 | -0.70 | -8.54% | 8 | 4,419 |
| 54.23 | +1.43 | +2.71% | 8 | 137 | 2024-10-18 | 9.25 | -0.25 | -2.63% | 21 | 954 |
| 67.70 | 0.00 | - | 1 | 112 | 2024-11-15 | 11.74 | -0.64 | -5.17% | 2 | 312 |
| 60.80 | +1.90 | +3.23% | 1 | 1,296 | 2024-12-20 | 12.31 | 0.00 | - | 26 | 1,331 |
| 61.91 | 0.00 | - | 1 | 2,526 | 2025-01-17 | 14.65 | +0.17 | +1.17% | 58 | 2,093 |
| 67.64 | 0.00 | - | 11 | 206 | 2025-03-21 | 17.57 | +1.12 | +6.81% | 76 | 717 |
| 73.53 | 0.00 | - | 1 | 974 | 2025-06-20 | 20.75 | +0.10 | +0.48% | 5 | 799 |
| 82.80 | 0.00 | - | 1 | 2 | 2025-09-19 | 25.30 | 0.00 | - | 1 | 46 |
| 87.62 | -1.38 | -1.55% | 3 | 2,542 | 2025-12-19 | 27.87 | 0.00 | - | 1 | 257 |
| 92.40 | 0.00 | - | 1 | 244 | 2026-01-16 | 28.00 | -0.49 | -1.72% | 1 | 275 |
| 121.30 | 0.00 | - | 2 | 7 | 2026-06-18 | 31.00 | 0.00 | - | 5 | 7 |
| 108.00 | 0.00 | - | 5 | 10,573 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 157 |
© 2024 Yahoo. Tutti i diritti riservati.