Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.344,67 -60,99 (-0,16%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.480,56 -3.270,89 (-5,47%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.96 | 0.00 | - | 118 | 32 | 2024-05-03 | 0.22 | +0.14 | +175.00% | 141 | 1,704 |
| 29.50 | -8.25 | -21.85% | 5 | 36 | 2024-05-10 | 0.82 | +0.60 | +272.73% | 261 | 457 |
| 30.32 | -7.86 | -20.59% | 6 | 760 | 2024-05-17 | 1.55 | +1.05 | +210.00% | 1,021 | 3,203 |
| 32.94 | -8.12 | -19.78% | 21 | 193 | 2024-05-24 | 2.36 | +1.34 | +131.37% | 166 | 330 |
| 34.00 | -1.80 | -5.03% | 3 | 7 | 2024-05-31 | 2.78 | +1.56 | +127.87% | 168 | 156 |
| 38.75 | 0.00 | - | 2 | 10 | 2024-06-07 | 3.25 | +1.62 | +99.39% | 73 | 97 |
| 36.40 | -4.56 | -11.13% | 11 | 3,828 | 2024-06-21 | 4.50 | +2.01 | +80.72% | 416 | 6,426 |
| 40.00 | -11.50 | -22.33% | 1 | 156 | 2024-07-19 | 6.28 | +2.23 | +55.06% | 70 | 1,057 |
| 40.98 | -6.42 | -13.54% | 14 | 278 | 2024-08-16 | 9.75 | +2.85 | +41.30% | 90 | 1,342 |
| 44.75 | -6.60 | -12.85% | 8 | 997 | 2024-09-20 | 10.60 | +1.70 | +19.10% | 82 | 2,943 |
| 50.37 | 0.00 | - | 3 | 158 | 2024-10-18 | 11.60 | +1.45 | +14.29% | 97 | 445 |
| 65.70 | 0.00 | - | 2 | 122 | 2024-11-15 | 12.63 | +0.48 | +3.95% | 4 | 511 |
| 55.63 | -11.78 | -17.48% | 5 | 958 | 2024-12-20 | 13.75 | 0.00 | - | 82 | 5,497 |
| 59.30 | -4.00 | -6.32% | 1 | 725 | 2025-01-17 | 16.00 | +1.00 | +6.67% | 8 | 1,095 |
| 74.65 | 0.00 | - | 4 | 572 | 2025-06-20 | 23.25 | +3.60 | +18.32% | 202 | 2,212 |
| 83.33 | 0.00 | - | 4 | 336 | 2025-12-19 | 27.35 | 0.00 | - | 81 | 248 |
| 85.69 | 0.00 | - | 4 | 607 | 2026-01-16 | 31.10 | 0.00 | - | 14 | 609 |
| 92.50 | -3.10 | -3.24% | 3 | 17 | 2026-06-18 | 29.99 | 0.00 | - | 2 | 20 |
| 105.87 | 0.00 | - | 6 | 1,019 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 218 |
© 2024 Yahoo. Tutti i diritti riservati.