Italia markets close in 6 hours 38 minutes
FTSE MIB
33.830,11 +200,90 (+0,60%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,01 +0,90 (+1,15%) Bitcoin EUR
60.688,43 +1.402,27 (+2,37%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | 0.00 | - | 21 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 726 | 0 |
| 37.16 | 0.00 | - | 68 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 880 | 0 |
| 37.38 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.58 | 0.00 | - | 179 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.81 | 0.00 | - | 129 | 0 |
| 38.70 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.01 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.52 | 0.00 | - | 114 | 0 |
| 39.25 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.83 | 0.00 | - | 816 | 0 |
| 43.35 | 0.00 | - | 4 | 0 | 2024-07-19 | 3.31 | 0.00 | - | 61 | 0 |
| 47.45 | 0.00 | - | 10 | 0 | 2024-08-16 | 5.75 | 0.00 | - | 80 | 0 |
| 50.40 | 0.00 | - | 10 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 15 | 0 |
| 53.23 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.22 | 0.00 | - | 7 | 0 |
| 47.14 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.45 | 0.00 | - | 16 | 0 |
| 56.41 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.55 | 0.00 | - | 4 | 0 |
| 62.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.15 | 0.00 | - | 11 | 0 |
| 60.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.00 | 0.00 | - | 7 | 0 |
| 73.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.10 | 0.00 | - | 2 | 0 |
| 73.23 | 0.00 | - | 1 | 0 | 2025-09-19 | 23.25 | 0.00 | - | 15 | 0 |
| 81.77 | 0.00 | - | 2 | 0 | 2025-12-19 | 31.65 | 0.00 | - | 3 | 0 |
| 82.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.40 | 0.00 | - | 12 | 0 |
| 112.60 | 0.00 | - | 35 | 0 | 2026-06-18 | 36.11 | 0.00 | - | 2 | 0 |
| 106.59 | 0.00 | - | 1 | 0 | 2026-12-18 | 39.27 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.